SHE, 300080 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.230	CHANGE: 0.17	OPEN: 4.400	HIGH: 4.430	ASK: 0.000	VOLUME: 21.15M
LAST: 4.230	CHG(%): 3.86	PREV: 4.400	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.400	4.430	4.220	4.230	21.15M
13 Aug 25	4.430	4.450	4.380	4.400	12.63M
12 Aug 25	4.490	4.510	4.390	4.430	13.72M
11 Aug 25	4.420	4.490	4.380	4.480	17.38M
08 Aug 25	4.370	4.400	4.320	4.370	10.44M
07 Aug 25	4.430	4.540	4.330	4.380	17.22M
06 Aug 25	4.390	4.430	4.360	4.420	12.66M
05 Aug 25	4.350	4.390	4.330	4.390	9.63M
04 Aug 25	4.350	4.370	4.280	4.350	12.85M
01 Aug 25	4.360	4.430	4.340	4.370	16.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230