EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300080: Henan Yicheng New Energy Co Ltd

27 Feb 2026
LAST:

5.470

CHANGE:
 0.20		OPEN:
5.270		HIGH:
5.470		ASK:
0.000		VOLUME:
42.32M
CHG(%):
3.80		PREV:
5.270		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 265.2705.4705.2305.47042.32M
26 Feb 265.3505.3505.2105.27030.7M
25 Feb 265.2805.4505.2705.34039.84M
24 Feb 265.1505.3705.1105.26045.73M
13 Feb 265.2105.2205.0105.01039.13M
12 Feb 265.3105.3705.1205.23040.95M
11 Feb 265.4005.4705.2805.29033.45M
10 Feb 265.4905.5505.4005.41042.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:2.54 
Price to Book:1.98 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:3.764B 
EBITDA:40.22M 

TECHNICAL INDICATORS

MA5:5.273.8%
MA10:5.313.1%
MA20:5.254.3%
MA50:5.097.4%
MA100:5.195.4%
MA200:4.6916.7%
STO9:69.70
STO14:78.26
RSI14:59.32
WPR14:-2.70 
MTM14:0.72
ROC14:0.15 
ATR:0.28 
Week High:5.470.0%
Week Low:5.117.0%
Month High:5.673.7%
Month Low:4.7216.7%
Year High:6.5820.3%
Year Low:2.9883.6%
Volatility:36.13 

RECENT SPLITS

Date Ratio
25 May 201213-10
15 Jul 201120-10

RECENT DIVIDENDS

Date Amount
15 Jun 2015$0.01
10 Jun 2014$0.04