EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300050: Dingli Communications Corp Ltd

21 Nov 2025
LAST:

5.780

CHANGE:
 0.29		OPEN:
6.000		HIGH:
6.110		ASK:
0.000		VOLUME:
22.99M
CHG(%):
4.78		PREV:
6.070		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.0006.1105.7505.78022.99M
20 Nov 256.0006.1505.9406.07024.94M
19 Nov 256.1106.1305.9705.97019.23M
18 Nov 256.1306.2906.0706.13031.3M
17 Nov 256.0506.1605.9806.13017.14M
14 Nov 255.9606.1405.9406.07022.39M
13 Nov 255.8706.0405.8605.99015.47M
12 Nov 255.9505.9805.8505.89012.14M
11 Nov 255.9606.0005.8905.97013.2M
10 Nov 255.8905.9605.8805.9309.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.64 
Price to Sales:12.42 
Price to Book:8.30 
Profit Margin:-0.15 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:260.66M 

TECHNICAL INDICATORS

MA5:6.024.1%
MA10:5.993.7%
MA20:5.952.9%
MA50:6.146.3%
MA100:6.085.2%
MA200:5.800.4%
RSI14:42.59
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.16 
Week High:6.298.8%
Week Low:5.750.5%
Month High:6.298.8%
Month Low:5.670.4%
Year High:8.1440.8%
Year Low:4.0243.8%
Volatility:9.71 

RECENT SPLITS

Date Ratio
30 May 201620-10
22 Apr 201120-10
21 Sep 20102-1

RECENT DIVIDENDS

Date Amount
14 Jun 2018$0.02
13 Apr 2017$0.05
30 May 2016$0.04
28 May 2015$0.01
13 May 2013$0.00
07 May 2012$0.04
22 Apr 2011$0.03
21 Sep 2010$0.00