SHE, 300050 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.250	CHANGE: 0.01	OPEN: 6.240	HIGH: 6.300	ASK: 0.000	VOLUME: 18.8M
LAST: 6.250	CHG(%): 0.16	PREV: 6.240	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.240	6.300	6.140	6.250	18.8M
26 Sep 25	6.330	6.400	6.220	6.240	18.69M
25 Sep 25	6.500	6.560	6.360	6.360	23.15M
24 Sep 25	6.420	6.570	6.320	6.560	24.83M
23 Sep 25	6.600	6.610	6.280	6.460	35.31M
22 Sep 25	6.500	6.620	6.450	6.580	22.57M
19 Sep 25	6.710	6.820	6.430	6.480	38.49M
18 Sep 25	6.840	6.940	6.630	6.700	43.5M
17 Sep 25	6.880	6.980	6.760	6.810	35.45M
16 Sep 25	6.720	6.960	6.660	6.900	43.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250