EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300050: Dingli Communications Corp Ltd

23 Oct 2026
LAST:

6.380

CHANGE:
 0.14		OPEN:
6.090		HIGH:
6.410		ASK:
0.000		VOLUME:
24.35M
CHG(%):
2.24		PREV:
6.240		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.0906.4105.7006.38024.35M
22 Oct 266.5106.5206.2406.24013.73M
21 Oct 266.5206.7306.4506.51012.22M
20 Oct 266.4506.5906.3506.52017.41M
19 Oct 266.6406.6606.1306.42020.2M
16 Oct 266.7306.9206.6106.69020.31M
15 Oct 266.5106.8906.4406.62020.88M
14 Oct 266.7706.9506.6606.78019.51M
13 Oct 266.5606.8706.3306.82020.31M
12 Oct 266.7006.7806.5206.64013.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.33 
Price to Sales:12.43 
Price to Book:8.96 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:298.96M 
EBITDA:18.03M 

TECHNICAL INDICATORS

MA5:6.410.5%
MA10:6.562.9%
MA20:6.837.1%
MA50:6.806.7%
MA100:6.440.9%
MA200:6.461.2%
STO9:19.72 
STO14:16.47 
RSI14:30.36 
WPR14:-79.10
MTM14:-0.53
ROC14:-0.08 
ATR:0.37 
Week High:6.928.5%
Week Low:5.7011.9%
Month High:7.8022.3%
Month Low:5.701.2%
Year High:8.2929.9%
Year Low:4.7035.7%
Volatility:21.50 

RECENT SPLITS

Date Ratio
30 May 201620-10
22 Apr 201120-10
21 Sep 20102-1

RECENT DIVIDENDS

Date Amount
14 Jun 2018$0.02
13 Apr 2017$0.05
30 May 2016$0.04
28 May 2015$0.01
13 May 2013$0.00
07 May 2012$0.04
22 Apr 2011$0.03
21 Sep 2010$0.00