SHE, 300050 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.740	CHANGE: 0.11	OPEN: 6.500	HIGH: 6.870	ASK: 0.000	VOLUME: 101.39M
LAST: 6.740	CHG(%): 1.66	PREV: 6.630	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.500	6.870	6.450	6.740	101.39M
14 Aug 25	6.280	6.660	6.130	6.630	127.69M
13 Aug 25	6.230	6.370	6.210	6.280	97.49M
12 Aug 25	5.860	6.930	5.780	6.450	133.43M
11 Aug 25	5.850	5.930	5.830	5.870	15.16M
08 Aug 25	5.910	5.940	5.810	5.830	17.18M
07 Aug 25	5.960	6.000	5.900	5.910	21.62M
06 Aug 25	5.910	6.050	5.900	5.960	31.2M
05 Aug 25	5.820	5.920	5.820	5.910	23.68M
04 Aug 25	5.720	5.820	5.670	5.820	18.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740