EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300074: AVCON Information Tech

29 May 2026
LAST:

4.090

CHANGE:
 0.21		OPEN:
4.300		HIGH:
4.390		ASK:
0.000		VOLUME:
18.15M
CHG(%):
4.88		PREV:
4.300		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.3004.3904.0504.09018.15M
28 May 264.3004.3604.1504.30017.83M
27 May 264.4104.4304.2504.29015.36M
26 May 264.5004.5304.3504.41015.78M
25 May 264.5504.6004.4604.54015.14M
22 May 264.4904.6004.3704.54014.89M
21 May 264.6004.6904.4004.42017.48M
20 May 264.6504.6604.5304.58019.08M
19 May 264.5204.6704.5104.67021.81M
18 May 264.4904.5504.4304.54019.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.26 
Price to Sales:5.14 
Price to Book:2.75 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:530.27M 
EBITDA:69.12M 

TECHNICAL INDICATORS

MA5:4.335.8%
MA10:4.448.5%
MA20:4.448.6%
MA50:4.284.7%
MA100:4.5711.7%
MA200:4.7816.9%
RSI14:33.06 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.18 
Week High:4.6012.5%
Week Low:4.051.0%
Month High:4.6914.7%
Month Low:4.0516.9%
Year High:5.6538.1%
Year Low:3.846.5%
Volatility:7.99 

RECENT SPLITS

Date Ratio
22 Apr 201516-10
21 Mar 201415-10
20 May 201322-10
01 Mar 201125-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
21 Mar 2014$0.02
20 May 2013$0.01