EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300074: AVCON Information Tech

13 Jan 2026
LAST:

5.120

CHANGE:
 0.07		OPEN:
5.160		HIGH:
5.260		ASK:
0.000		VOLUME:
35.96M
CHG(%):
1.35		PREV:
5.190		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.1605.2605.0505.12035.96M
12 Jan 264.9505.3004.9405.19042.34M
09 Jan 264.7104.9504.7004.93031.66M
08 Jan 264.6104.7504.6004.73019.8M
07 Jan 264.7104.7204.5904.63018.29M
06 Jan 264.7504.7904.7004.72020.16M
05 Jan 264.6404.7604.6104.75020.02M
31 Dec 254.5904.6404.5104.61014.39M
30 Dec 254.6704.6904.5604.59014.06M
29 Dec 254.7004.7404.6304.67019.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.26 
Price to Sales:5.14 
Price to Book:2.75 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:530.27M 
EBITDA:69.12M 

TECHNICAL INDICATORS

MA5:4.924.1%
MA10:4.796.8%
MA20:4.728.6%
MA50:4.963.2%
MA100:4.943.7%
MA200:4.806.7%
STO9:74.65
STO14:74.65
RSI14:65.12 
WPR14:-11.67 
MTM14:0.52
ROC14:0.11 
ATR:0.16 
Week High:5.303.5%
Week Low:4.5911.5%
Month High:5.303.5%
Month Low:4.366.7%
Year High:5.8313.9%
Year Low:3.4349.3%
Volatility:6.31 

RECENT SPLITS

Date Ratio
22 Apr 201516-10
21 Mar 201415-10
20 May 201322-10
01 Mar 201125-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
21 Mar 2014$0.02
20 May 2013$0.01