EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300074: AVCON Information Tech

24 Nov 2025
LAST:

5.180

CHANGE:
 0.22		OPEN:
5.000		HIGH:
5.230		ASK:
0.000		VOLUME:
24.23M
CHG(%):
4.44		PREV:
4.960		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.0005.2304.9605.18024.23M
21 Nov 255.1305.2504.9004.96025.48M
20 Nov 255.2905.2905.1205.18019.85M
19 Nov 255.2905.3405.1905.23021.45M
18 Nov 255.4105.4105.2505.29023.53M
17 Nov 255.2305.4405.2205.41023.93M
14 Nov 255.2505.3405.2405.25014.82M
13 Nov 255.2505.3205.1705.29018.72M
12 Nov 255.2205.2705.1705.20015.29M
11 Nov 255.2405.3005.2005.22020.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.26 
Price to Sales:5.14 
Price to Book:2.75 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:530.27M 
EBITDA:69.12M 

TECHNICAL INDICATORS

MA5:5.170.2%
MA10:5.220.8%
MA20:5.111.3%
MA50:4.905.6%
MA100:5.023.1%
MA200:4.807.9%
STO9:45.83
STO14:45.83
RSI14:53.66
WPR14:-51.11
MTM14:0.09
ROC14:0.02 
ATR:0.17 
Week High:5.445.0%
Week Low:4.905.7%
Month High:5.445.0%
Month Low:4.737.9%
Year High:5.8312.5%
Year Low:3.4351.0%

RECENT SPLITS

Date Ratio
22 Apr 201516-10
21 Mar 201415-10
20 May 201322-10
01 Mar 201125-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
21 Mar 2014$0.02
20 May 2013$0.01