EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300074: AVCON Information Tech

31 Jul 2026
LAST:

3.510

CHANGE:
 0.14		OPEN:
3.410		HIGH:
3.540		ASK:
0.000		VOLUME:
19.08M
CHG(%):
4.15		PREV:
3.370		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.4103.5403.4103.51019.08M
30 Jul 263.4403.5303.3603.37019.07M
29 Jul 263.4403.4703.3903.45016.27M
28 Jul 263.3203.4703.3103.40018.69M
27 Jul 263.1703.3603.1603.35018.03M
24 Jul 263.2103.2503.1603.19013.26M
23 Jul 263.1303.2903.1303.27019.1M
22 Jul 263.1703.2703.1303.16019.07M
21 Jul 263.2203.2603.0203.22025.55M
20 Jul 263.3303.4503.1803.25023.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.28 
PEG Ratio:0.13 
Price to Sales:6.61 
Price to Book:2.24 
Profit Margin:-0.60 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:289.56M 

TECHNICAL INDICATORS

MA5:3.422.8%
MA10:3.325.8%
MA20:3.374.2%
MA50:3.684.9%
MA100:4.0114.1%
MA200:4.4526.9%
STO9:92.11 
STO14:85.37 
RSI14:57.98
MTM14:0.10
ROC14:0.03 
ATR:0.17 
Week High:3.540.9%
Week Low:3.1611.1%
Month High:3.623.1%
Month Low:3.0226.9%
Year High:5.6561.0%
Year Low:3.0216.2%
Volatility:22.53 

RECENT SPLITS

Date Ratio
22 Apr 201516-10
21 Mar 201415-10
20 May 201322-10
01 Mar 201125-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
21 Mar 2014$0.02
20 May 2013$0.01