SHE, 300074 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.130	CHANGE: 0.18	OPEN: 5.320	HIGH: 5.330	ASK: 0.000	VOLUME: 22.02M
LAST: 5.130	CHG(%): 3.39	PREV: 5.310	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.320	5.330	5.120	5.130	22.02M
13 Aug 25	5.370	5.390	5.300	5.310	18.19M
12 Aug 25	5.390	5.410	5.290	5.360	12.6M
11 Aug 25	5.320	5.410	5.270	5.390	15.61M
08 Aug 25	5.390	5.400	5.260	5.320	18.53M
07 Aug 25	5.440	5.490	5.370	5.410	21.02M
06 Aug 25	5.290	5.470	5.280	5.460	25.82M
05 Aug 25	5.260	5.340	5.220	5.300	19.07M
04 Aug 25	5.190	5.240	5.090	5.230	16.88M
01 Aug 25	5.070	5.230	5.050	5.200	30.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130