EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300074: AVCON Information Tech

23 Oct 2026
LAST:

3.620

CHANGE:
 0.09		OPEN:
3.500		HIGH:
3.630		ASK:
0.000		VOLUME:
23.42M
CHG(%):
2.55		PREV:
3.530		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.5003.6303.3203.62023.42M
22 Oct 263.6503.6703.5203.53011.78M
21 Oct 263.6403.7303.6203.64012.47M
20 Oct 263.5903.6803.5703.64014.1M
19 Oct 263.6603.7003.4703.59017.48M
16 Oct 263.6503.7703.6403.70016.17M
15 Oct 263.6603.7303.5603.62021.14M
14 Oct 263.8903.9203.7303.74015.08M
13 Oct 263.8003.9503.6903.91019.07M
12 Oct 263.8203.8803.7603.83014.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.02 
PEG Ratio:0.14 
Price to Sales:8.76 
Price to Book:2.57 
Profit Margin:-0.71 
Operating Margin:-0.50 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:245.74M 

TECHNICAL INDICATORS

MA5:3.600.4%
MA10:3.681.7%
MA20:3.753.6%
MA50:3.784.3%
MA100:3.702.2%
MA200:4.1414.3%
STO9:21.43
STO14:21.43
RSI14:41.82
WPR14:-76.32
MTM14:-0.26
ROC14:-0.07 
ATR:0.18 
Week High:3.774.1%
Week Low:3.329.0%
Month High:3.969.4%
Month Low:3.3214.3%
Year High:5.4450.3%
Year Low:3.0219.9%
Volatility:12.05 

RECENT SPLITS

Date Ratio
22 Apr 201516-10
21 Mar 201415-10
20 May 201322-10
01 Mar 201125-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
21 Mar 2014$0.02
20 May 2013$0.01