SHE, 300007 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 48.00	CHANGE: 0.60	OPEN: 48.03	HIGH: 48.96	ASK: 0.00	VOLUME: 27.38M
LAST: 48.00	CHG(%): 1.23	PREV: 48.60	LOW: 47.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	48.03	48.96	47.36	48.00	27.38M
19 Aug 25	46.73	49.29	45.88	48.60	46.68M
18 Aug 25	47.22	47.51	46.39	46.93	34.12M
15 Aug 25	45.68	47.15	45.68	46.88	27.42M
14 Aug 25	47.20	47.20	45.17	45.68	33.36M
13 Aug 25	46.92	47.73	45.71	47.45	35.39M
12 Aug 25	47.14	47.89	46.51	47.25	26.91M
11 Aug 25	48.43	48.60	46.78	47.15	30.92M
08 Aug 25	50.60	51.88	46.88	47.56	49.21M
07 Aug 25	47.25	50.86	45.90	50.25	51.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00