SHE, 300423 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.850	CHANGE: 0.22	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 9.08M
LAST: 6.850	CHG(%): 3.11	PREV: 7.070	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.100	7.100	6.840	6.850	9.08M
13 Aug 25	7.070	7.100	6.980	7.070	7.94M
12 Aug 25	7.140	7.140	7.010	7.050	6.82M
11 Aug 25	7.030	7.110	6.950	7.100	9.73M
08 Aug 25	7.000	7.030	6.940	6.990	6.37M
07 Aug 25	6.990	7.010	6.900	6.990	7.59M
06 Aug 25	6.890	6.960	6.860	6.960	7.63M
05 Aug 25	6.850	6.960	6.830	6.910	6.4M
04 Aug 25	6.710	6.850	6.700	6.820	5.61M
01 Aug 25	6.780	6.800	6.700	6.770	5.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850