EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300423: Sunfly Intelligent Technology Co Ltd

31 Jul 2026
LAST:

5.570

CHANGE:
 0.10		OPEN:
5.530		HIGH:
5.620		ASK:
0.000		VOLUME:
9.61M
CHG(%):
1.83		PREV:
5.470		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.5305.6205.4805.5709.61M
30 Jul 265.5005.6405.4405.4709.84M
29 Jul 265.4305.6005.3805.55010.51M
28 Jul 265.4405.5205.3505.4307.1M
27 Jul 265.3105.4805.2805.44010.98M
24 Jul 265.3505.4305.2705.29012.65M
23 Jul 265.0205.4505.0105.43021.54M
22 Jul 265.1205.1604.9905.0208.42M
21 Jul 265.1705.2204.8605.14013.81M
20 Jul 265.3505.4905.1305.19012.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.56 
Price to Sales:3.99 
Price to Book:2.43 
Profit Margin:-0.25 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:700.05M 

TECHNICAL INDICATORS

MA5:5.491.4%
MA10:5.354.1%
MA20:5.412.9%
MA50:5.855.0%
MA100:7.1528.4%
MA200:7.8741.4%
STO9:88.71 
STO14:88.71 
RSI14:61.01 
MTM14:0.24
ROC14:0.05 
ATR:0.24 
Week High:5.641.3%
Week Low:5.275.7%
Month High:6.038.3%
Month Low:4.8641.4%
Year High:12.04116.2%
Year Low:4.8614.6%
Volatility:23.28 

RECENT SPLITS

Date Ratio
11 Apr 20191-1
04 Jun 20181-1
20 May 201612-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
18 May 2022$0.04
11 Jun 2021$0.11
27 May 2020$0.09
11 Apr 2019$0.13
26 May 2017$0.02
20 May 2016$0.03