SHE, 300423 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.330	CHANGE: 0.48	OPEN: 6.870	HIGH: 7.960	ASK: 0.000	VOLUME: 46.07M
LAST: 7.330	CHG(%): 7.01	PREV: 6.850	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.870	7.960	6.870	7.330	46.07M
26 Sep 25	6.700	7.080	6.620	6.850	15.53M
25 Sep 25	6.790	6.860	6.700	6.700	9.02M
24 Sep 25	6.760	6.850	6.700	6.810	9.76M
23 Sep 25	6.910	6.910	6.580	6.770	11.96M
22 Sep 25	6.850	6.940	6.780	6.910	6.87M
19 Sep 25	7.010	7.070	6.840	6.890	11.91M
18 Sep 25	7.250	7.280	6.950	7.010	14.85M
17 Sep 25	7.210	7.340	7.120	7.250	11.93M
16 Sep 25	7.250	7.270	7.160	7.260	11.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330