EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300423: Sunfly Intelligent Technology Co Ltd

29 May 2026
LAST:

6.540

CHANGE:
 0.33		OPEN:
6.850		HIGH:
6.930		ASK:
0.000		VOLUME:
11.57M
CHG(%):
4.80		PREV:
6.870		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.8506.9306.5106.54011.57M
28 May 266.7006.9206.6506.87011.68M
27 May 266.8207.2006.6506.74015.09M
26 May 266.8706.9606.6606.74010.14M
25 May 267.1207.2506.8606.92011.08M
22 May 266.9807.1406.9007.11011.24M
21 May 267.4007.5106.8906.91018.51M
20 May 267.7707.7707.3807.41013.46M
19 May 267.6807.8207.6207.8009.17M
18 May 267.6207.7007.5807.6607.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.29 
Price to Sales:4.38 
Price to Book:3.37 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:1.037B 
EBITDA:145.29M 

TECHNICAL INDICATORS

MA5:6.763.4%
MA10:7.078.1%
MA20:7.5114.9%
MA50:7.9822.0%
MA100:8.7233.3%
MA200:8.1524.7%
RSI14:22.38 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.18 
ATR:0.34 
Week High:7.2510.9%
Week Low:6.510.5%
Month High:8.3127.1%
Month Low:6.5124.7%
Year High:12.0484.1%
Year Low:6.225.1%

RECENT SPLITS

Date Ratio
11 Apr 20191-1
04 Jun 20181-1
20 May 201612-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
18 May 2022$0.04
11 Jun 2021$0.11
27 May 2020$0.09
11 Apr 2019$0.13
26 May 2017$0.02
20 May 2016$0.03