EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300423: Sunfly Intelligent Technology Co Ltd

23 Oct 2026
LAST:

5.040

CHANGE:
 0.01		OPEN:
5.000		HIGH:
5.070		ASK:
0.000		VOLUME:
10.27M
CHG(%):
0.20		PREV:
5.030		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.0005.0704.7205.04010.27M
22 Oct 265.1105.1605.0305.0306.1M
21 Oct 265.1905.2605.1005.1406.31M
20 Oct 265.1405.2305.0905.2005.88M
19 Oct 265.2305.2805.0505.1406.98M
16 Oct 265.2105.3505.1305.2407.84M
15 Oct 265.1505.2405.1005.1305.75M
14 Oct 265.4805.4805.2705.2706.62M
13 Oct 265.4105.5305.2805.4706.94M
12 Oct 265.4005.5405.3905.4606.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.50 
Price to Sales:5.63 
Price to Book:2.44 
Profit Margin:-0.58 
Operating Margin:-0.47 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:465.56M 

TECHNICAL INDICATORS

MA5:5.111.4%
MA10:5.213.4%
MA20:5.345.9%
MA50:5.6211.5%
MA100:5.6912.9%
MA200:7.2243.3%
STO9:2.00 
STO14:1.82 
RSI14:36.45 
WPR14:-97.78 
MTM14:-0.37
ROC14:-0.07 
ATR:0.20 
Week High:5.356.2%
Week Low:4.726.8%
Month High:5.5810.7%
Month Low:4.7243.3%
Year High:12.04138.9%
Year Low:4.726.8%
Volatility:1.14 

RECENT SPLITS

Date Ratio
11 Apr 20191-1
04 Jun 20181-1
20 May 201612-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
18 May 2022$0.04
11 Jun 2021$0.11
27 May 2020$0.09
11 Apr 2019$0.13
26 May 2017$0.02
20 May 2016$0.03