EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300927: Nantong JiangTian Chemical Co. Ltd.

29 Aug 2025
LAST:

29.43

CHANGE:
 0.49		OPEN:
29.81		HIGH:
30.10		ASK:
0.00		VOLUME:
5.06M
CHG(%):
1.64		PREV:
29.92		LOW:
29.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2529.8130.1029.1729.435.06M
28 Aug 2529.0130.4129.0129.927.07M
27 Aug 2529.8230.1928.8928.956.94M
26 Aug 2530.3430.8529.7430.067.97M
25 Aug 2531.4131.5530.5331.149.35M
22 Aug 2531.4131.5030.3631.0713.29M
21 Aug 2528.9033.9928.5231.9818.93M
20 Aug 2528.0629.7927.8228.9511.85M
19 Aug 2528.2028.3127.8628.034.04M
18 Aug 2527.5328.4927.5328.286.05M

COMPANY PROFILE

Name:Nantong JiangTian Chemical Co. Ltd.
About:Nantong JiangTian Chemical Co., Ltd. manufactures and sells chemical products in China. The company primarily offers paraformaldehyde; formaldehyde; methyl chloride; ethylene glycol hemiacetal; 1,3,5-triacryloylhexahydro-1,3,5-triazine; and other chemical products. Its products are used in synthetic resins, adhesives, concrete admixtures, pesticides and herbicides, flavors and fragrances, dyes, electronic chemicals, textile dyeing and finishing auxiliaries, surfactants, and other fields. Nantong JiangTian Chemical Co., Ltd. was founded in 1999 and is based in Nantong, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 16, Central Road, Nantong, China, 226009
Website:https://www.ntjtc.com
ISIN:CNE100004B38

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.69
DivYield:0.00
Div/Share:0.09
PtB:4.65
PtS:5.17
EBITDA:67.88M
Shares:144.36M
Market Cap:4.249B

TECHNICAL INDICATORS

MA5:29.90
MA10:29.78
MA20:28.64
MA50:28.35
MA100:29.21
MA200:24.22
STO9:23.49
STO14:32.14
RSI14:57.25
WPR14:-54.14
MTM14:1.76
ROC14:0.06
ATR:1.36
Week High:31.55
Week Low:28.89
Month High:33.99
Month Low:26.15
Year High:44.44
Year Low:11.00