EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300747: Wuhan Raycus Fiber Laser Technologies Co Ltd Class A

27 Mar 2026
LAST:

27.06

CHANGE:
 0.19		OPEN:
26.52		HIGH:
27.29		ASK:
0.00		VOLUME:
8.95M
CHG(%):
0.71		PREV:
26.87		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.5227.2926.4327.068.95M
26 Mar 2628.1028.2026.7726.8711.23M
25 Mar 2627.2928.0027.2727.4612.03M
24 Mar 2626.8227.1526.1227.0513.41M
23 Mar 2627.9928.3826.0126.3318.12M
20 Mar 2629.0129.6928.4028.4415.45M
19 Mar 2629.4129.5728.7028.7813.54M
18 Mar 2630.0430.2028.9529.9214.57M
17 Mar 2630.9931.4629.4029.4616.77M
16 Mar 2631.2931.4029.9630.8820.66M

PROFILE

Name:Wuhan Raycus Fiber Laser Technologies Co Ltd Class A
About:Wuhan Raycus Fiber Laser Technologies Co.,Ltd. engages in the research, development, production, and sale of fiber lasers and devices in the People's Republic of China. The company offers CW fiber, high-end fiber, QCW fiber, Q-switched pulsed fiber, fiber delivered direct diode, global-series CW fiber, adjustable beam profile fiber, high-power pulsed fiber, MOPA fiber, and 3D printing fiber lasers. Its products are used for cutting, welding, cleaning, marking, quenching/cladding, and precision processing applications in metallurgy, car manufacturer, rail traffic, power battery, kitchen/hardware, 3C electronic, and advertisement/packaging industries. The company also exports its products. Wuhan Raycus Fiber Laser Technologies Co.,Ltd. was founded in 2007 and is headquartered in Wuhan, the People's Republic of China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 999 Gaoxin Avenue, Wuhan, China, 430075
Website:https://www.raycuslaser.com
ISIN:CNE100003654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.04 
Forward P/E:45.58 
PEG Ratio:45.58 
Price to Sales:4.53 
Price to Book:4.50 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.354B 
EBITDA:180.76M 
Shares:564.8M 
Market Cap:15.284B 

TECHNICAL INDICATORS

MA5:26.950.4%
MA10:28.234.3%
MA20:30.1811.5%
MA50:31.3615.9%
MA100:28.605.7%
MA200:27.341.0%
STO9:14.23 
STO14:9.61 
RSI14:28.31 
WPR14:-89.09 
MTM14:-5.63
ROC14:-0.17 
ATR:1.42 
Week High:29.699.7%
Week Low:26.014.0%
Month High:33.9325.4%
Month Low:26.011.0%
Year High:36.9136.4%
Year Low:16.0668.5%
Volatility:8.95 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
13 Aug 20211-1
12 Aug 20201-1
15 Aug 20191-1

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.03
11 Jul 2025$0.02
11 Mar 2025$0.03
18 Jul 2024$0.12
26 Jul 2023$0.10
13 Aug 2021$0.08
12 Aug 2020$0.07