EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300889: Shenzhen Exc Led Technology Co Ltd

13 Jan 2026
LAST:

21.18

CHANGE:
 0.27		OPEN:
21.54		HIGH:
22.00		ASK:
0.00		VOLUME:
6.67M
CHG(%):
1.26		PREV:
21.45		LOW:
21.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2621.5422.0021.0621.186.67M
12 Jan 2621.0121.5921.0121.455.89M
09 Jan 2620.8821.2120.7321.034.44M
08 Jan 2620.6621.2120.5320.886.68M
07 Jan 2620.6620.9020.4320.654.14M
06 Jan 2620.6620.9020.4320.634.88M
05 Jan 2620.6621.1520.5820.664.93M
31 Dec 2520.6620.8220.4020.704.26M
30 Dec 2520.5720.9620.5520.643.55M
29 Dec 2521.3121.3120.6320.785.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.10 
Price to Sales:4.39 
Price to Book:3.24 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.091B 
EBITDA:23.75M 

TECHNICAL INDICATORS

MA5:21.040.7%
MA10:20.861.5%
MA20:20.921.2%
MA50:22.184.7%
MA100:20.145.2%
MA200:17.5320.8%
STO9:40.15
STO14:31.55
RSI14:63.02 
WPR14:-47.79
MTM14:0.59
ROC14:0.03 
ATR:0.75 
Week High:22.003.9%
Week Low:20.433.7%
Month High:22.466.0%
Month Low:19.7520.8%
Year High:30.9646.2%
Year Low:11.8279.2%
Volatility:69.45 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.02
14 Jun 2023$0.03
16 Jun 2022$0.02