EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300889: Shenzhen Exc Led Technology Co Ltd

31 Jul 2026
LAST:

17.23

CHANGE:
 0.81		OPEN:
17.40		HIGH:
17.81		ASK:
0.00		VOLUME:
5.56M
CHG(%):
4.93		PREV:
16.42		LOW:
16.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.4017.8116.8117.235.56M
30 Jul 2616.9817.1716.2316.423.96M
29 Jul 2617.4017.5016.8017.024.08M
28 Jul 2617.4017.8817.2517.354.52M
27 Jul 2617.4717.7916.7017.764.0M
24 Jul 2617.4717.6016.7216.794.32M
23 Jul 2617.5618.1817.2317.855.31M
22 Jul 2619.2619.4017.3017.566.35M
21 Jul 2618.2719.4315.5019.2610.88M
20 Jul 2621.0521.5017.7617.918.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.10 
Price to Sales:3.80 
Price to Book:3.50 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.319B 
EBITDA:39.41M 

TECHNICAL INDICATORS

MA5:17.160.4%
MA10:17.521.7%
MA20:19.8815.4%
MA50:22.1328.5%
MA100:23.7737.9%
MA200:23.0433.7%
STO9:26.91
STO14:12.50 
RSI14:32.49 
WPR14:-86.57 
MTM14:-4.39
ROC14:-0.20 
ATR:1.49 
Week High:17.883.8%
Week Low:16.236.2%
Month High:24.1340.0%
Month Low:15.5033.7%
Year High:30.9679.7%
Year Low:13.4528.1%

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.02
14 Jun 2023$0.03
16 Jun 2022$0.02