EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300889: Shenzhen Exc Led Technology Co Ltd

30 Oct 2026
LAST:

16.95

CHANGE:
 0.35		OPEN:
17.73		HIGH:
17.80		ASK:
0.00		VOLUME:
4.31M
CHG(%):
2.02		PREV:
17.30		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2617.7317.8016.8016.954.31M
29 Oct 2617.7318.3117.2617.305.96M
28 Oct 2617.7318.3817.4518.374.74M
27 Oct 2617.7318.2817.4117.463.3M
26 Oct 2618.0918.4917.8917.903.74M
23 Oct 2617.7318.3316.8018.206.54M
22 Oct 2618.5318.6717.7018.034.67M
21 Oct 2618.9819.0318.5318.594.22M
20 Oct 2618.9819.1718.0918.564.53M
19 Oct 2618.9819.2017.4818.374.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.10 
Price to Sales:3.58 
Price to Book:3.06 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.267B 
EBITDA:39.41M 

TECHNICAL INDICATORS

MA5:17.603.8%
MA10:17.976.0%
MA20:19.0812.5%
MA50:21.4026.2%
MA100:21.5227.0%
MA200:23.0035.7%
RSI14:26.05 
WPR14:-100.00 
MTM14:-3.03
ROC14:-0.15 
ATR:0.98 
Week High:18.499.1%
Week Low:16.800.9%
Month High:22.2231.1%
Month Low:16.8035.7%
Year High:30.9682.7%
Year Low:15.509.4%
Volatility:26.28 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.02
14 Jun 2023$0.03
16 Jun 2022$0.02