EODData

SHE, 300482: Guangzhou Wondfo Biotech Co Ltd

29 Sep 2025
LAST:

21.27

CHANGE:
 0.04
OPEN:
21.22
HIGH:
21.36
ASK:
0.00
VOLUME:
3M
CHG(%):
0.19
PREV:
21.23
LOW:
20.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2521.2221.3620.9621.273M
26 Sep 2521.4321.4321.1121.232.86M
25 Sep 2521.5521.6221.3821.433.64M
24 Sep 2521.2521.5821.1521.545.11M
23 Sep 2521.3621.3720.8021.105.75M
22 Sep 2521.5921.6821.2321.344.41M
19 Sep 2521.6721.7721.4021.555.16M
18 Sep 2522.0022.1221.6321.696.93M
17 Sep 2521.8521.9021.7321.883.81M
16 Sep 2521.9021.9721.6721.823.84M

COMPANY PROFILE

Name:Guangzhou Wondfo Biotech Co Ltd
About:Guangzhou Wondfo Biotech Co.,Ltd, an in vitro diagnostics company, engages in the research and development, production, and sale of point-of-care testing products, and rapid diagnosis and chronic disease management solutions in China. The company offers rapid test kits for COVID-19, drug of abuse, tumor, infectious disease, fertility, tumor marker, and sexually transmitted diseases, as well as immunofluorescence devices to detect cardiovascular diseases, infectious disease, cardiovascular, coagulation, diabetes and renal injury, fertility, inflammation, thyroid hormone, rheumatoid arthritis, and others. It also provides blood coagulation, optical coagulation, and thrombelastography analyzer, as well as automatic chemiluminescence immunoassay and molecular diagnostic analyzers; blood gas analyzer; fully automated pathology staining system; and hemoglobin analyzer. In addition, the company offers solutions, such as new-generation vitamin D, wondfo CRP campaign, international public health solutions, POCT lab, and COVID-19 total solution. Its products are used in clinical testing, critical illness, chronic disease management, primary care, epidemic monitoring, disaster relief, on-site law enforcement, and family personal health management. The company sells its products to approximately 150 countries and regions worldwide. The company was founded in 1992 and is based in Guangzhou, China.
Sector:Healthcare
Address:No.8 Lizhishan Road, Guangzhou, China
Website:https://www.wondfo.com.cn
ISIN:CNE100002102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.18
DivYield:0.02
Div/Share:0.40
Price to Book:2.00
Price to Sales:4.07
EBITDA:584.79M
Shares:481.42M
Market Cap:10.24B

TECHNICAL INDICATORS

MA5:21.31
MA10:21.49
MA20:21.73
MA50:22.93
MA100:22.17
MA200:22.49
STO9:16.67
STO14:15.04
RSI14:29.38
WPR14:-84.26
MTM14:-0.83
ROC14:-0.04
ATR:0.35
Week High:21.68
Week Low:20.80
Month High:22.48
Month Low:20.80
Year High:31.50
Year Low:19.26
Volatility:10.56