EODData

SHE, 300482: Guangzhou Wondfo Biotech Co Ltd

31 Jul 2026
LAST:

17.44

CHANGE:
 0.21
OPEN:
17.21
HIGH:
17.53
ASK:
0.00
VOLUME:
8.53M
CHG(%):
1.22
PREV:
17.23
LOW:
17.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.2117.5317.1017.448.53M
30 Jul 2616.8517.4416.7917.2311.52M
29 Jul 2616.6916.9116.5516.8711.17M
28 Jul 2616.0816.3716.0016.175.29M
27 Jul 2615.5216.1215.4716.087.22M
24 Jul 2616.5516.6315.6615.6910.46M
23 Jul 2616.6616.7216.3716.676.15M
22 Jul 2616.8017.0916.5516.688.03M
21 Jul 2616.7416.9816.6416.877.18M
20 Jul 2616.7617.0716.5016.908.25M

PROFILE

Name:Guangzhou Wondfo Biotech Co Ltd
About:Guangzhou Wondfo Biotech Co.,Ltd, an in vitro diagnostics company, engages in the research and development, production, and sale of point-of-care testing products, and rapid diagnosis and chronic disease management solutions in China. The company offers rapid test kits for COVID-19, drug of abuse, tumor, infectious disease, fertility, tumor marker, and sexually transmitted diseases, as well as immunofluorescence devices to detect cardiovascular diseases, infectious disease, cardiovascular, coagulation, diabetes and renal injury, fertility, inflammation, thyroid hormone, rheumatoid arthritis, and others. It also provides blood coagulation, optical coagulation, and thrombelastography analyzer, as well as automatic chemiluminescence immunoassay and molecular diagnostic analyzers; blood gas analyzer; fully automated pathology staining system; and hemoglobin analyzer. In addition, the company offers solutions, such as new-generation vitamin D, wondfo CRP campaign, international public health solutions, POCT lab, and COVID-19 total solution. Its products are used in clinical testing, critical illness, chronic disease management, primary care, epidemic monitoring, disaster relief, on-site law enforcement, and family personal health management. The company sells its products to approximately 150 countries and regions worldwide. The company was founded in 1992 and is based in Guangzhou, China.
Sector:Healthcare
Address:No.8 Lizhishan Road, Guangzhou, China
Website:https://www.wondfo.com.cn
ISIN:CNE100002102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.69 
Forward P/E:14.64 
PEG Ratio:14.64 
Price to Sales:4.22 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.02 
Div/Share:0.40 
Revenue:1.868B 
EBITDA:190.61M 
Shares:481.42M 
Market Cap:8.396B 

TECHNICAL INDICATORS

MA5:16.764.1%
MA10:16.664.7%
MA20:16.793.9%
MA50:17.661.3%
MA100:18.133.9%
MA200:19.5612.1%
STO9:95.11 
STO14:89.29 
RSI14:58.21
WPR14:-4.89 
MTM14:0.57
ROC14:0.03 
ATR:0.62 
Week High:17.530.5%
Week Low:15.4712.7%
Month High:17.862.4%
Month Low:15.4712.1%
Year High:26.2950.7%
Year Low:15.4712.7%
Volatility:4.27 

RECENT SPLITS

Date Ratio
26 May 20211-1
13 Jul 20181-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.22
20 May 2025$0.40
05 Jun 2024$0.40
18 May 2023$0.50
14 Jun 2022$0.30
26 May 2021$0.38
15 May 2020$0.19
11 Jun 2019$0.17
13 Jul 2018$0.21
16 May 2017$0.06