EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300385: Wuxi Xuelang Environmental Technology Co Ltd

27 Oct 2026
LAST:

10.05

CHANGE:
 0.13		OPEN:
10.25		HIGH:
10.55		ASK:
0.00		VOLUME:
2.73M
CHG(%):
1.28		PREV:
10.18		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2610.2510.5510.0110.052.73M
26 Oct 2610.3010.4410.1010.182.24M
23 Oct 2610.0110.389.8810.363.12M
22 Oct 2610.5910.7010.1610.213.38M
21 Oct 2610.5510.8810.5210.602.82M
20 Oct 2610.3010.5910.1610.483.07M
19 Oct 2611.0511.1510.1010.486.57M
16 Oct 2611.0311.6111.0011.265.34M
15 Oct 2610.9411.2310.8410.904.57M
14 Oct 2611.3711.6111.1311.133.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.99 
Price to Sales:9.52 
Price to Book:71.27 
Profit Margin:-0.57 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-2.13 
Revenue:389.47M 

TECHNICAL INDICATORS

MA5:10.282.3%
MA10:10.575.1%
MA20:11.6215.6%
MA50:12.2922.3%
MA100:12.0820.2%
MA200:12.2121.5%
RSI14:16.59 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.20 
ATR:0.59 
Week High:10.888.3%
Week Low:9.881.7%
Month High:13.3933.2%
Month Low:9.8821.5%
Year High:22.10119.9%
Year Low:5.3388.6%
Volatility:11.72 

RECENT SPLITS

Date Ratio
21 May 20201-1
11 Jul 20191-1
09 Jul 201515-10

RECENT DIVIDENDS

Date Amount
21 May 2020$0.06
11 Jul 2019$0.03
11 Jul 2018$0.03
28 Apr 2017$0.05
15 Jul 2016$0.04