EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300385: Wuxi Xuelang Environmental Technology Co Ltd

21 Nov 2025
LAST:

6.110

CHANGE:
 0.38		OPEN:
6.320		HIGH:
6.550		ASK:
0.000		VOLUME:
37.56M
CHG(%):
5.86		PREV:
6.490		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.3206.5506.1006.11037.56M
20 Nov 256.8407.4006.3506.49045.96M
19 Nov 256.2106.4306.2006.27012.87M
18 Nov 256.2506.2606.0806.2009.24M
17 Nov 256.3806.3906.1706.25011.12M
14 Nov 256.2606.4206.1806.35010.38M
13 Nov 256.3006.3706.2306.26010.32M
12 Nov 256.4606.4806.2606.27011.23M
11 Nov 256.2606.4906.2306.39021.5M
10 Nov 256.0006.5305.9106.28027.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.15 
Price to Sales:3.76 
Price to Book:7.96 
Profit Margin:-0.92 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-1.07 
Revenue:508.75M 

TECHNICAL INDICATORS

MA5:6.262.5%
MA10:6.292.9%
MA20:5.962.6%
MA50:5.5110.8%
MA100:5.5110.8%
MA200:5.1817.9%
STO14:22.29
RSI14:62.71 
WPR14:-50.67
MTM14:0.37
ROC14:0.06 
ATR:0.33 
Week High:7.4021.1%
Week Low:6.080.5%
Month High:7.4021.1%
Month Low:5.1617.9%
Year High:7.4021.1%
Year Low:3.7065.1%

RECENT SPLITS

Date Ratio
21 May 20201-1
11 Jul 20191-1
09 Jul 201515-10

RECENT DIVIDENDS

Date Amount
21 May 2020$0.06
11 Jul 2019$0.03
11 Jul 2018$0.03
28 Apr 2017$0.05
15 Jul 2016$0.04