EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300385: Wuxi Xuelang Environmental Technology Co Ltd

12 Dec 2025
LAST:

5.990

CHANGE:
 0.08		OPEN:
6.070		HIGH:
6.110		ASK:
0.000		VOLUME:
9.75M
CHG(%):
1.32		PREV:
6.070		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.0706.1105.9205.9909.75M
11 Dec 256.3506.3606.0006.0708.69M
10 Dec 256.4006.4406.2306.2606.64M
09 Dec 256.4906.5106.3006.4007.3M
08 Dec 256.4706.6206.4206.5009.38M
05 Dec 256.3306.4506.2306.4309.89M
04 Dec 256.3606.4706.2606.35012.16M
03 Dec 256.6506.6606.4106.46011.72M
02 Dec 256.5706.7806.5206.66013.27M
01 Dec 256.6506.8306.5306.63016.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.15 
Price to Sales:3.76 
Price to Book:7.96 
Profit Margin:-0.92 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-1.07 
Revenue:508.75M 

TECHNICAL INDICATORS

MA5:6.244.2%
MA10:6.386.4%
MA20:6.386.5%
MA50:5.872.0%
MA100:5.675.7%
MA200:5.3013.0%
RSI14:45.63
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.04 
ATR:0.32 
Week High:6.6210.5%
Week Low:5.921.2%
Month High:7.4023.5%
Month Low:5.9213.0%
Year High:7.4023.5%
Year Low:3.7061.9%

RECENT SPLITS

Date Ratio
21 May 20201-1
11 Jul 20191-1
09 Jul 201515-10

RECENT DIVIDENDS

Date Amount
21 May 2020$0.06
11 Jul 2019$0.03
11 Jul 2018$0.03
28 Apr 2017$0.05
15 Jul 2016$0.04