EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300385: Wuxi Xuelang Environmental Technology Co Ltd

29 May 2026
LAST:

14.82

CHANGE:
 0.24		OPEN:
14.98		HIGH:
15.42		ASK:
0.00		VOLUME:
13.6M
CHG(%):
1.59		PREV:
15.06		LOW:
14.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.9815.4214.2614.8213.6M
28 May 2613.3215.3913.3015.0618.27M
27 May 2614.0114.0813.1513.3812.41M
26 May 2614.1814.6013.8114.0310.68M
25 May 2614.7115.0914.4014.498.99M
22 May 2614.1115.0613.9914.6711.13M
21 May 2614.9115.2014.1514.1511.52M
20 May 2614.7015.0614.5214.898.54M
19 May 2614.9215.0014.2914.859.64M
18 May 2615.1615.4714.5714.8415.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:4.48 
Price to Book:25.47 
Profit Margin:-1.01 
Operating Margin:-1.16 
Return on Assets:-0.05 
Return on Equity:-1.24 
Revenue:467.77M 

TECHNICAL INDICATORS

MA5:14.363.2%
MA10:14.522.1%
MA20:15.202.6%
MA50:15.575.1%
MA100:12.3420.1%
MA200:9.0164.5%
STO9:70.59
STO14:47.37
RSI14:37.79 
WPR14:-45.25
MTM14:-1.19
ROC14:-0.07 
ATR:0.90 
Week High:15.424.0%
Week Low:13.1512.7%
Month High:17.0715.2%
Month Low:13.1564.5%
Year High:22.1049.1%
Year Low:4.75212.0%
Volatility:57.81 

RECENT SPLITS

Date Ratio
21 May 20201-1
11 Jul 20191-1
09 Jul 201515-10

RECENT DIVIDENDS

Date Amount
21 May 2020$0.06
11 Jul 2019$0.03
11 Jul 2018$0.03
28 Apr 2017$0.05
15 Jul 2016$0.04