EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300385: Wuxi Xuelang Environmental Technology Co Ltd

31 Jul 2026
LAST:

10.30

CHANGE:
 0.21		OPEN:
10.03		HIGH:
10.48		ASK:
0.00		VOLUME:
5.77M
CHG(%):
2.08		PREV:
10.09		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.0310.4810.0110.305.77M
30 Jul 2610.1510.7610.0510.096.41M
29 Jul 2610.1010.269.9410.234.89M
28 Jul 2610.2110.4310.0810.164.2M
27 Jul 2610.0010.459.9810.395.85M
24 Jul 2610.0510.319.849.934.89M
23 Jul 269.9410.489.8810.454.84M
22 Jul 269.9610.359.8510.054.8M
21 Jul 2610.0010.179.559.857.77M
20 Jul 2610.7510.789.889.995.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.94 
Price to Sales:10.94 
Price to Book:67.82 
Profit Margin:-0.62 
Operating Margin:-0.56 
Return on Assets:-0.05 
Return on Equity:-1.41 
Revenue:359.21M 

TECHNICAL INDICATORS

MA5:10.230.6%
MA10:10.141.5%
MA20:10.613.0%
MA50:12.2719.1%
MA100:13.7633.6%
MA200:10.441.3%
STO9:49.45
STO14:29.41
RSI14:42.23
WPR14:-59.46
MTM14:-0.26
ROC14:-0.02 
ATR:0.62 
Week High:10.764.5%
Week Low:9.844.7%
Month High:12.9826.0%
Month Low:9.481.3%
Year High:22.10114.6%
Year Low:4.84112.8%
Volatility:94.91 

RECENT SPLITS

Date Ratio
21 May 20201-1
11 Jul 20191-1
09 Jul 201515-10

RECENT DIVIDENDS

Date Amount
21 May 2020$0.06
11 Jul 2019$0.03
11 Jul 2018$0.03
28 Apr 2017$0.05
15 Jul 2016$0.04