SHE, 300385 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.590	CHANGE: 0.19	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 7.6M
LAST: 5.590	CHG(%): 3.29	PREV: 5.780	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.820	5.820	5.550	5.590	7.6M
13 Aug 25	5.820	5.840	5.740	5.780	5.63M
12 Aug 25	5.840	5.850	5.760	5.820	4.87M
11 Aug 25	5.810	5.870	5.740	5.830	6.01M
08 Aug 25	5.790	5.810	5.710	5.810	5.42M
07 Aug 25	5.780	5.800	5.730	5.770	5.63M
06 Aug 25	5.810	5.830	5.740	5.780	5.35M
05 Aug 25	5.760	5.830	5.760	5.800	6.51M
04 Aug 25	5.680	5.760	5.590	5.760	8.94M
01 Aug 25	5.500	5.730	5.470	5.690	10.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590