EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300915: Shanghai Hi-Road Food Technology Co. Ltd.

30 Sep 2025
LAST:

24.81

CHANGE:
 0.06		OPEN:
24.76		HIGH:
25.14		ASK:
0.00		VOLUME:
760.1K
CHG(%):
0.24		PREV:
24.85		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.7625.1424.6924.81760.1K
29 Sep 2524.7625.0024.3724.91852.2K
26 Sep 2525.1525.1524.5524.85759.4K
25 Sep 2525.5425.5424.8524.85985.7K
24 Sep 2525.3125.3124.8825.20753.2K
23 Sep 2525.5625.5624.4525.091.32M
22 Sep 2526.1226.3325.2825.541.01M
19 Sep 2526.1526.1525.6426.031.01M
18 Sep 2526.8126.9525.8825.972.03M
17 Sep 2526.7027.3526.7026.791.56M

COMPANY PROFILE

Name:Shanghai Hi-Road Food Technology Co. Ltd.
About:Shanghai Hi-Road Food Technology Co., Ltd. engages in the research, development, production, and sale of baking, catering, and other food raw materials in China and internationally. The company's products include non-dairy and dairy blend toppings, fruit jams, chocolates, baking cream and margarine, custard, and food flavors and additives. It also offers mixed fat cream, non-dairy cream, whipping cream, plant-based nut butter and beverages, baking fats, flavors and fragrances, frozen desserts, cheese ready-mixed sauce, puff pastry, egg tart liquid, etc. The company's products are used in the supply chain of baked goods, catering, and tea industries. In addition, it is involved in the housing rental and bakery management consulting activities. The company was founded in 2003 and is headquartered in Shanghai, China.
Industry:Packaged Foods
Address:No. 666 Jindou Road, Shanghai, China, 201404
Website:https://www.hiroad.sh.cn
ISIN:CNE1000049D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.67
DivYield:0.01
Div/Share:0.29
Price to Book:2.17
Price to Sales:3.15
EBITDA:97.71M
Shares:125.84M
Market Cap:3.122B

TECHNICAL INDICATORS

MA5:24.98
MA10:25.64
MA20:25.99
MA50:26.32
MA100:26.66
MA200:30.04
STO9:2.40
STO14:2.06
RSI14:30.39
WPR14:-97.52
MTM14:-1.87
ROC14:-0.07
ATR:0.74
Week High:26.33
Week Low:24.37
Month High:27.76
Month Low:24.37
Year High:42.64
Year Low:22.95
Volatility:2.62