EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300915: Shanghai Hi-Road Food Technology Co. Ltd.

23 Jan 2026
LAST:

25.33

CHANGE:
 0.20		OPEN:
25.02		HIGH:
25.33		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.80		PREV:
25.13		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.0225.3325.0225.331.15M
22 Jan 2624.9125.3924.9025.131.4M
21 Jan 2624.9125.4224.9025.001.56M
20 Jan 2625.1225.6824.9125.121.35M
19 Jan 2625.1225.4824.6825.221.96M
16 Jan 2625.1425.2324.7024.91751.9K
15 Jan 2625.1425.4024.8525.05860.4K
14 Jan 2625.1425.4924.7425.211.36M
13 Jan 2625.2025.9725.2025.421.15M
12 Jan 2625.0425.7225.0425.471.53M

PROFILE

Name:Shanghai Hi-Road Food Technology Co. Ltd.
About:Shanghai Hi-Road Food Technology Co., Ltd. engages in the research, development, production, and sale of baking, catering, and other food raw materials in China and internationally. The company's products include non-dairy and dairy blend toppings, fruit jams, chocolates, baking cream and margarine, custard, and food flavors and additives. It also offers mixed fat cream, non-dairy cream, whipping cream, plant-based nut butter and beverages, baking fats, flavors and fragrances, frozen desserts, cheese ready-mixed sauce, puff pastry, egg tart liquid, etc. The company's products are used in the supply chain of baked goods, catering, and tea industries. In addition, it is involved in the housing rental and bakery management consulting activities. The company was founded in 2003 and is headquartered in Shanghai, China.
Industry:Packaged Foods
Address:No. 666 Jindou Road, Shanghai, China, 201404
Website:https://www.hiroad.sh.cn
ISIN:CNE1000049D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:2.99 
Price to Book:1.29 
Profit Margin:0.01 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.052B 
EBITDA:161.13M 
Shares:125.84M 
Market Cap:3.188B 

TECHNICAL INDICATORS

MA5:25.160.7%
MA10:25.190.6%
MA20:24.732.4%
MA50:24.991.4%
MA100:25.270.2%
MA200:26.976.5%
STO9:39.62
STO14:70.78
RSI14:62.80 
WPR14:-8.28 
MTM14:1.08
ROC14:0.04 
ATR:0.66 
Week High:25.681.4%
Week Low:24.682.6%
Month High:25.972.5%
Month Low:23.516.5%
Year High:42.6468.3%
Year Low:22.9510.4%
Volatility:24.63 

RECENT SPLITS

Date Ratio
27 May 20251.4-1
01 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.20
14 Jun 2024$0.20
30 May 2023$0.20
27 May 2022$0.20