SHE, 300652 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 60.63	CHANGE: 0.12	OPEN: 60.13	HIGH: 63.50	ASK: 0.00	VOLUME: 8.72M
LAST: 60.63	CHG(%): 0.20	PREV: 60.51	LOW: 59.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	60.13	63.50	59.35	60.63	8.72M
18 Aug 25	60.69	61.60	59.41	60.51	5.01M
15 Aug 25	58.00	61.50	57.27	60.89	7.41M
14 Aug 25	60.60	60.79	57.62	57.79	5.48M
13 Aug 25	59.02	62.13	58.52	60.75	5.67M
12 Aug 25	60.16	60.36	58.72	59.06	3.81M
11 Aug 25	59.76	61.27	59.35	59.88	3.8M
08 Aug 25	60.12	60.70	59.46	59.48	3.36M
07 Aug 25	62.87	62.87	60.01	60.41	4.78M
06 Aug 25	61.50	64.29	60.32	62.63	6.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.63