EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300652: HangZhou Radical Energy Saving Technology Co Ltd

31 Jul 2026
LAST:

27.58

CHANGE:
 0.96		OPEN:
27.15		HIGH:
28.18		ASK:
0.00		VOLUME:
2.55M
CHG(%):
3.61		PREV:
26.62		LOW:
27.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.1528.1827.0127.582.55M
30 Jul 2627.2027.6926.4426.621.88M
29 Jul 2627.3027.8027.1327.402.22M
28 Jul 2627.2228.3827.0327.582.23M
27 Jul 2626.5527.4426.2827.411.71M
24 Jul 2627.2327.2326.2326.502.51M
23 Jul 2626.5027.6925.8427.464.67M
22 Jul 2625.0026.5224.8826.136.17M
21 Jul 2627.8427.8822.7325.578.66M
20 Jul 2629.8030.6728.0028.412.73M

PROFILE

Name:HangZhou Radical Energy Saving Technology Co Ltd
About:Hang Zhou Radical Energy-Saving Technology Co., Ltd. engages in the research, design, manufacture, and sale of automotive bearings for automobile industry. It offers wheel bearings and hub units, tapered roller bearings, belt tensioners and pulleys, clutch release bearings, tripods for C.V. joints, and other products. The company was founded in 2002 and is based in Hangzhou, China.
Industry:Auto Parts
Address:No. 89, Chunchao Road, Hangzhou, China, 311231
Website:https://www.radical.cn
ISIN:CNE100002P00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
Price to Sales:3.92 
Price to Book:2.68 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.057B 
EBITDA:162.78M 
Shares:133.39M 
Market Cap:3.679B 

TECHNICAL INDICATORS

MA5:27.321.0%
MA10:27.071.9%
MA20:29.466.8%
MA50:36.2231.3%
MA100:40.0245.1%
MA200:47.7573.1%
STO9:71.53
STO14:25.35
RSI14:40.75
WPR14:-70.78
MTM14:-4.87
ROC14:-0.15 
ATR:2.00 
Week High:28.382.9%
Week Low:26.235.1%
Month High:37.3535.4%
Month Low:22.7373.1%
Year High:74.21169.1%
Year Low:22.7321.3%
Volatility:35.73 

RECENT SPLITS

Date Ratio
05 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.09
28 May 2024$0.30
30 May 2023$0.24
30 May 2022$0.18
01 Jul 2021$0.30
10 Jul 2020$0.15
25 Apr 2019$0.12