EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300635: SinoDaan Co Ltd

24 Nov 2025
LAST:

17.18

CHANGE:
 1.30		OPEN:
15.91		HIGH:
17.30		ASK:
0.00		VOLUME:
9.81M
CHG(%):
8.19		PREV:
15.88		LOW:
15.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2515.9117.3015.7617.189.81M
21 Nov 2516.6017.0015.6815.887.95M
20 Nov 2516.3616.9416.0216.857.05M
19 Nov 2516.7017.0816.2616.367.01M
18 Nov 2516.6317.6416.5016.689.32M
17 Nov 2516.3417.0016.1316.708.56M
14 Nov 2515.5017.0815.4216.659.1M
13 Nov 2515.8116.1015.5515.584.44M
12 Nov 2515.5415.8915.2615.645.15M
11 Nov 2515.5015.9015.2815.576.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:965.00 
Price to Sales:3.10 
Price to Book:5.31 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:663.34M 

TECHNICAL INDICATORS

MA5:16.593.6%
MA10:16.315.3%
MA20:15.4611.1%
MA50:14.8315.8%
MA100:14.1421.5%
MA200:12.1841.1%
STO9:77.67
STO14:84.97 
RSI14:72.35 
MTM14:2.43
ROC14:0.16 
ATR:0.93 
Week High:17.642.7%
Week Low:15.689.6%
Month High:17.642.7%
Month Low:14.0341.1%
Year High:17.642.7%
Year Low:7.71122.8%
Volatility:8.00 

RECENT SPLITS

Date Ratio
28 Sep 201716-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.01
09 Jun 2022$0.03
02 Jun 2021$0.02
05 Jun 2020$0.05
17 Jun 2019$0.04
08 May 2018$0.04