EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300635: SinoDaan Co Ltd

15 Apr 2026
LAST:

14.75

CHANGE:
 0.26		OPEN:
15.01		HIGH:
15.09		ASK:
0.00		VOLUME:
6.42M
CHG(%):
1.73		PREV:
15.01		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2615.0115.0914.7514.756.42M
14 Apr 2614.4015.2514.2615.019.05M
13 Apr 2613.9414.3513.8214.355.38M
10 Apr 2614.0314.1113.7713.965.13M
09 Apr 2613.8914.1013.6614.047.19M
08 Apr 2613.8913.9313.6513.854.59M
07 Apr 2613.0713.6313.0713.564.61M
03 Apr 2613.8413.8913.1813.264.61M
02 Apr 2614.0914.0913.5013.674.95M
01 Apr 2614.1414.2413.6413.873.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:965.00 
Price to Sales:3.45 
Price to Book:6.07 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:663.34M 

TECHNICAL INDICATORS

MA5:14.422.3%
MA10:14.035.1%
MA20:13.638.2%
MA50:13.806.9%
MA100:15.182.9%
MA200:14.481.9%
STO9:74.87
STO14:75.73
RSI14:63.07 
WPR14:-14.29 
MTM14:1.56
ROC14:0.12 
ATR:0.56 
Week High:15.253.4%
Week Low:13.658.1%
Month High:15.253.4%
Month Low:12.021.9%
Year High:18.8627.9%
Year Low:9.0163.7%
Volatility:30.28 

RECENT SPLITS

Date Ratio
28 Sep 201716-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.01
09 Jun 2022$0.03
02 Jun 2021$0.02
05 Jun 2020$0.05
17 Jun 2019$0.04
08 May 2018$0.04