SHE, 300635 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.15	CHANGE: 0.20	OPEN: 13.95	HIGH: 14.30	ASK: 0.00	VOLUME: 4.43M
LAST: 14.15	CHG(%): 1.43	PREV: 13.95	LOW: 13.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.95	14.30	13.92	14.15	4.43M
14 Aug 25	14.50	14.59	13.85	13.95	6.78M
13 Aug 25	14.72	14.73	14.23	14.50	5.26M
12 Aug 25	14.50	14.69	14.36	14.59	4.77M
11 Aug 25	14.12	14.74	14.00	14.51	6.08M
08 Aug 25	14.50	14.58	13.88	14.16	7.51M
07 Aug 25	14.05	14.80	13.94	14.47	9.82M
06 Aug 25	13.94	14.04	13.79	13.97	4.67M
05 Aug 25	14.05	14.09	13.77	13.89	6.16M
04 Aug 25	14.21	14.40	13.90	14.01	8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.15