EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300635: SinoDaan Co Ltd

15 Jan 2026
LAST:

17.19

CHANGE:
 0.45		OPEN:
16.74		HIGH:
17.69		ASK:
0.00		VOLUME:
7.58M
CHG(%):
2.69		PREV:
16.74		LOW:
16.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2616.7417.6916.5317.197.58M
14 Jan 2616.4517.1316.4016.746.28M
13 Jan 2617.0017.0016.3316.365.63M
12 Jan 2616.6717.2416.1017.058.03M
09 Jan 2616.2016.7016.0716.614.28M
08 Jan 2616.0816.5416.0016.165.18M
07 Jan 2616.3516.3916.0116.102.42M
06 Jan 2616.5816.8016.3016.353.2M
05 Jan 2616.0316.8915.9716.584.25M
31 Dec 2516.1216.1215.8316.031.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:965.00 
Price to Sales:3.45 
Price to Book:6.07 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:663.34M 

TECHNICAL INDICATORS

MA5:16.792.4%
MA10:16.524.1%
MA20:16.325.4%
MA50:16.454.5%
MA100:15.4011.6%
MA200:13.3329.0%
STO9:68.55
STO14:72.22
RSI14:59.92
MTM14:0.84
ROC14:0.05 
ATR:0.67 
Week High:17.692.9%
Week Low:16.007.4%
Month High:17.692.9%
Month Low:15.2029.0%
Year High:18.869.7%
Year Low:7.71123.0%

RECENT SPLITS

Date Ratio
28 Sep 201716-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.01
09 Jun 2022$0.03
02 Jun 2021$0.02
05 Jun 2020$0.05
17 Jun 2019$0.04
08 May 2018$0.04