EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300635: SinoDaan Co Ltd

31 Jul 2026
LAST:

10.80

CHANGE:
 0.58		OPEN:
10.44		HIGH:
10.88		ASK:
0.00		VOLUME:
4.95M
CHG(%):
5.68		PREV:
10.22		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.4410.8810.3410.804.95M
30 Jul 2610.5910.7310.1210.224.87M
29 Jul 2610.2910.6810.1610.605.55M
28 Jul 2610.3010.6410.2210.294.76M
27 Jul 269.6910.509.6710.357.09M
24 Jul 269.759.909.489.805.19M
23 Jul 269.439.879.369.875.56M
22 Jul 269.7910.059.439.488.92M
21 Jul 2610.1810.228.879.869.52M
20 Jul 2611.2111.259.8110.1911.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:965.00 
Price to Sales:2.67 
Price to Book:4.90 
Profit Margin:-0.16 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:564.41M 

TECHNICAL INDICATORS

MA5:10.453.3%
MA10:10.156.4%
MA20:10.463.2%
MA50:12.1412.4%
MA100:13.1221.4%
MA200:14.2732.2%
STO9:94.29 
STO14:56.90
RSI14:57.25
WPR14:-29.79
MTM14:0.53
ROC14:0.05 
ATR:0.75 
Week High:10.880.7%
Week Low:9.4813.9%
Month High:13.5025.0%
Month Low:8.8732.2%
Year High:18.8674.6%
Year Low:8.8721.8%
Volatility:37.15 

RECENT SPLITS

Date Ratio
28 Sep 201716-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.01
09 Jun 2022$0.03
02 Jun 2021$0.02
05 Jun 2020$0.05
17 Jun 2019$0.04
08 May 2018$0.04