EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300095: Jiangxi Huawu Brake Co Ltd

07 Aug 2026
LAST:

8.390

CHANGE:
 0.16		OPEN:
8.520		HIGH:
8.580		ASK:
0.000		VOLUME:
8.16M
CHG(%):
1.87		PREV:
8.550		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.5208.5808.3508.3908.16M
06 Aug 268.4308.5908.3708.5506.59M
05 Aug 268.3708.6208.3108.4806.43M
04 Aug 268.2908.5208.2108.3706.45M
03 Aug 268.1608.2908.1308.2704.02M
31 Jul 267.9808.2607.9808.1607.37M
30 Jul 268.0908.1407.8107.8605.42M
29 Jul 267.9608.1707.9308.0906.59M
28 Jul 267.7308.1507.7308.0008.66M
27 Jul 267.4207.8907.4007.7906.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Forward P/E:16.89 
PEG Ratio:4.49 
Price to Sales:2.83 
Price to Book:2.46 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:1.271B 
EBITDA:121.74M 

TECHNICAL INDICATORS

MA5:8.410.3%
MA10:8.202.4%
MA20:8.093.7%
MA50:8.572.2%
MA100:9.229.9%
MA200:9.9118.1%
STO9:69.74
STO14:80.83 
RSI14:72.46 
WPR14:-14.16 
MTM14:0.97
ROC14:0.13 
ATR:0.33 
Week High:8.622.7%
Week Low:7.985.1%
Month High:9.3811.8%
Month Low:6.9318.1%
Year High:13.3358.9%
Year Low:6.9321.1%
Volatility:28.13 

RECENT SPLITS

Date Ratio
20 May 201515-10
13 May 201420-10
13 Jun 20131-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
06 Jun 2024$0.10
24 May 2023$0.06
31 May 2022$0.10
07 Jul 2021$0.05
09 Jul 2020$0.02
21 May 2018$0.03
17 Apr 2017$0.03
01 Apr 2016$0.05
20 May 2015$0.03