EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300095: Jiangxi Huawu Brake Co Ltd

09 Jan 2026
LAST:

12.34

CHANGE:
 0.33		OPEN:
12.25		HIGH:
12.85		ASK:
0.00		VOLUME:
77.12M
CHG(%):
2.75		PREV:
12.01		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.2512.8512.1712.3477.12M
08 Jan 2611.3812.1911.3412.0165.74M
07 Jan 2611.7111.8211.4211.4951.6M
06 Jan 2611.8711.9711.6011.9252.99M
05 Jan 2612.1812.2911.7011.9854.09M
31 Dec 2512.4012.5212.0712.1268.03M
30 Dec 2511.6813.3311.4012.77105.23M
29 Dec 2511.7212.4011.3312.0598.24M
26 Dec 2511.5111.9311.3411.5672.82M
25 Dec 2511.1011.9311.0611.7087.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Forward P/E:21.41 
PEG Ratio:21.41 
Price to Sales:3.64 
Price to Book:2.73 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:1.333B 
EBITDA:65.99M 

TECHNICAL INDICATORS

MA5:11.953.3%
MA10:11.992.9%
MA20:11.447.9%
MA50:10.4518.1%
MA100:10.1621.5%
MA200:9.5129.8%
STO9:46.20
STO14:61.48
RSI14:65.49 
WPR14:-21.39
MTM14:1.15
ROC14:0.10 
ATR:0.78 
Week High:12.854.1%
Week Low:11.348.8%
Month High:13.338.0%
Month Low:10.1829.8%
Year High:13.338.0%
Year Low:5.50124.4%
Volatility:66.79 

RECENT SPLITS

Date Ratio
20 May 201515-10
13 May 201420-10
13 Jun 20131-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
06 Jun 2024$0.10
24 May 2023$0.06
31 May 2022$0.10
07 Jul 2021$0.05
09 Jul 2020$0.02
21 May 2018$0.03
17 Apr 2017$0.03
01 Apr 2016$0.05
20 May 2015$0.03