EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300095: Jiangxi Huawu Brake Co Ltd

23 Jan 2026
LAST:

11.98

CHANGE:
 0.28		OPEN:
11.63		HIGH:
11.98		ASK:
0.00		VOLUME:
33.23M
CHG(%):
2.39		PREV:
11.70		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2611.6311.9811.5011.9833.23M
22 Jan 2611.3011.8811.3011.7029.98M
21 Jan 2611.3211.5011.1511.2423.4M
20 Jan 2612.0112.0811.3611.4738.7M
19 Jan 2611.6612.2111.4512.1038.21M
16 Jan 2611.5012.1311.3611.7538.69M
15 Jan 2611.7411.8711.2211.4135.68M
14 Jan 2611.9712.3411.6711.9051.34M
13 Jan 2612.8212.8211.9311.9567.07M
12 Jan 2612.7413.3012.4213.1684.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Forward P/E:21.41 
PEG Ratio:21.41 
Price to Sales:3.64 
Price to Book:2.73 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:1.333B 
EBITDA:65.99M 

TECHNICAL INDICATORS

MA5:11.702.4%
MA10:11.871.0%
MA20:11.930.4%
MA50:10.8810.1%
MA100:10.2416.9%
MA200:9.7323.1%
STO9:46.84
STO14:35.92
RSI14:50.00
WPR14:-61.46
MTM14:0.06
ROC14:0.01 
ATR:0.70 
Week High:12.211.9%
Week Low:11.157.4%
Month High:13.3311.3%
Month Low:10.4723.1%
Year High:13.3311.3%
Year Low:5.50117.8%
Volatility:4.88 

RECENT SPLITS

Date Ratio
20 May 201515-10
13 May 201420-10
13 Jun 20131-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
06 Jun 2024$0.10
24 May 2023$0.06
31 May 2022$0.10
07 Jul 2021$0.05
09 Jul 2020$0.02
21 May 2018$0.03
17 Apr 2017$0.03
01 Apr 2016$0.05
20 May 2015$0.03