EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300095: Jiangxi Huawu Brake Co Ltd

28 Apr 2026
LAST:

9.280

CHANGE:
 0.28		OPEN:
9.500		HIGH:
9.560		ASK:
0.000		VOLUME:
6.95M
CHG(%):
2.93		PREV:
9.560		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 269.5009.5609.2109.2806.95M
27 Apr 269.4009.5809.1609.5607.73M
24 Apr 269.4709.4709.2509.3807.47M
23 Apr 269.6609.7209.4609.4906.79M
22 Apr 269.5809.6909.5209.6305.49M
21 Apr 269.8509.8509.5809.6506.31M
20 Apr 269.7209.8709.6309.8106.83M
17 Apr 269.6309.7409.5109.6507.31M
16 Apr 269.6609.7009.5109.6707.41M
15 Apr 269.7509.7509.6009.6706.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Forward P/E:21.41 
PEG Ratio:21.41 
Price to Sales:3.64 
Price to Book:2.73 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:1.333B 
EBITDA:65.99M 

TECHNICAL INDICATORS

MA5:9.472.0%
MA10:9.583.2%
MA20:9.532.7%
MA50:10.088.7%
MA100:10.6114.3%
MA200:10.3211.2%
RSI14:38.73 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.04 
ATR:0.26 
Week High:9.856.1%
Week Low:9.161.3%
Month High:10.007.8%
Month Low:9.0211.2%
Year High:13.3343.6%
Year Low:6.2349.0%
Volatility:36.08 

RECENT SPLITS

Date Ratio
20 May 201515-10
13 May 201420-10
13 Jun 20131-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
06 Jun 2024$0.10
24 May 2023$0.06
31 May 2022$0.10
07 Jul 2021$0.05
09 Jul 2020$0.02
21 May 2018$0.03
17 Apr 2017$0.03
01 Apr 2016$0.05
20 May 2015$0.03