SHE, 300095 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300095: Jiangxi Huawu Brake Co Ltd

03 Sep 2025

LAST: 9.780	CHANGE: 0.50	OPEN: 10.220	HIGH: 10.280	ASK: 0.000	VOLUME: 17.72M
LAST: 9.780	CHG(%): 4.86	PREV: 10.280	LOW: 9.780	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	10.220	10.280	9.780	9.780	17.72M
02 Sep 25	10.110	10.300	9.780	10.280	23.41M
01 Sep 25	10.180	10.200	10.040	10.130	14.62M
29 Aug 25	10.150	10.280	10.040	10.260	17.62M
28 Aug 25	10.350	10.520	9.690	10.200	27.27M
27 Aug 25	10.730	10.920	10.300	10.300	26.99M
26 Aug 25	11.030	11.030	10.700	10.730	31.79M
25 Aug 25	11.140	11.270	11.050	11.120	31.11M
22 Aug 25	11.150	11.180	11.030	11.180	23.69M
21 Aug 25	11.250	11.300	11.000	11.150	29.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	10.13
MA10:	10.51
MA20:	10.82
MA50:	10.56
MA100:	9.45
MA200:	8.17
RSI14:	35.35
WPR14:	-100.00
MTM14:	-0.91
ROC14:	-0.09
ATR:	0.39
Week High:	10.92
Week Low:	9.69
Month High:	11.98
Month Low:	9.69
Year High:	12.73
Year Low:	5.23
Volatility:	58.98