EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300095: Jiangxi Huawu Brake Co Ltd

21 Nov 2025
LAST:

9.200

CHANGE:
 0.26		OPEN:
9.400		HIGH:
9.700		ASK:
0.000		VOLUME:
16.16M
CHG(%):
2.75		PREV:
9.460		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.4009.7009.1109.20016.16M
20 Nov 259.6409.7409.4509.46013.41M
19 Nov 259.5909.8309.3809.68018.17M
18 Nov 259.7709.7809.5609.59011.49M
17 Nov 259.6809.8909.6809.86018.93M
14 Nov 259.4509.6409.3709.5607.97M
13 Nov 259.4809.5809.4109.5006.15M
12 Nov 259.6609.6809.4109.5008.93M
11 Nov 259.7509.7909.6609.6906.26M
10 Nov 259.7109.7509.6309.7306.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Forward P/E:18.24 
PEG Ratio:18.24 
Price to Sales:3.10 
Price to Book:2.33 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:1.333B 
EBITDA:65.99M 

TECHNICAL INDICATORS

MA5:9.563.9%
MA10:9.584.1%
MA20:9.705.5%
MA50:9.543.7%
MA100:10.059.2%
MA200:8.854.0%
RSI14:31.64 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.06 
ATR:0.26 
Week High:9.897.5%
Week Low:9.111.0%
Month High:10.3912.9%
Month Low:9.114.0%
Year High:12.7338.4%
Year Low:5.5067.3%
Volatility:28.44 

RECENT SPLITS

Date Ratio
20 May 201515-10
13 May 201420-10
13 Jun 20131-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
06 Jun 2024$0.10
24 May 2023$0.06
31 May 2022$0.10
07 Jul 2021$0.05
09 Jul 2020$0.02
21 May 2018$0.03
17 Apr 2017$0.03
01 Apr 2016$0.05
20 May 2015$0.03