EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300095: Jiangxi Huawu Brake Co Ltd

23 Oct 2026
LAST:

8.340

CHANGE:
 0.15		OPEN:
8.100		HIGH:
8.390		ASK:
0.000		VOLUME:
12.74M
CHG(%):
1.83		PREV:
8.190		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.1008.3907.7108.34012.74M
22 Oct 268.2908.5108.1708.1909.31M
21 Oct 268.5408.6108.2408.2907.73M
20 Oct 268.4708.5908.3808.5505.86M
19 Oct 268.5908.6808.2108.4907.33M
16 Oct 268.5008.9208.4908.59010.64M
15 Oct 268.4908.7908.3508.4008.52M
14 Oct 268.7808.8708.6008.6005.23M
13 Oct 268.6208.9008.4608.8107.19M
12 Oct 269.0109.0708.7308.7707.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Forward P/E:16.31 
PEG Ratio:16.31 
Price to Sales:2.78 
Price to Book:2.32 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.248B 
EBITDA:121.74M 

TECHNICAL INDICATORS

MA5:8.370.4%
MA10:8.502.0%
MA20:8.765.0%
MA50:8.562.6%
MA100:8.572.8%
MA200:9.5814.9%
STO9:20.55
STO14:16.67 
RSI14:38.54 
WPR14:-82.35 
MTM14:-0.58
ROC14:-0.07 
ATR:0.38 
Week High:8.927.0%
Week Low:7.718.2%
Month High:9.1810.1%
Month Low:7.7114.9%
Year High:13.3359.8%
Year Low:6.9320.3%
Volatility:3.68 

RECENT SPLITS

Date Ratio
20 May 201515-10
13 May 201420-10
13 Jun 20131-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
06 Jun 2024$0.10
24 May 2023$0.06
31 May 2022$0.10
07 Jul 2021$0.05
09 Jul 2020$0.02
21 May 2018$0.03
17 Apr 2017$0.03
01 Apr 2016$0.05
20 May 2015$0.03