EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300237: Shandong Meichen Science & Technology Co Ltd

03 Mar 2026
LAST:

2.410

CHANGE:
 0.12		OPEN:
2.530		HIGH:
2.540		ASK:
0.000		VOLUME:
39.76M
CHG(%):
4.74		PREV:
2.530		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 262.5302.5402.4002.41039.76M
02 Mar 262.5802.5902.5102.53036.84M
27 Feb 262.5902.6302.5602.63027.18M
26 Feb 262.6102.6902.5802.59044.91M
25 Feb 262.5302.6202.5202.61039.69M
24 Feb 262.5202.5502.5102.54023.49M
13 Feb 262.5002.5502.4902.50023.48M
12 Feb 262.5702.5702.5002.50031.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.90 
Forward P/E:3.32 
PEG Ratio:3.32 
Price to Sales:2.03 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-3.45 
Revenue:1.913B 

TECHNICAL INDICATORS

MA5:2.556.0%
MA10:2.545.5%
MA20:2.514.1%
MA50:2.566.0%
MA100:2.649.7%
MA200:2.482.9%
RSI14:49.46
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.11 
Week High:2.6911.6%
Week Low:2.400.4%
Month High:2.7413.7%
Month Low:2.372.9%
Year High:4.1070.1%
Year Low:1.10119.1%
Volatility:29.45 

RECENT SPLITS

Date Ratio
17 May 20181-1
22 Sep 201525-10
14 Apr 201520-10
10 Jun 201418-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
17 May 2018$0.04
05 Jul 2017$0.03
13 May 2016$0.02
14 Apr 2015$0.00
10 Jun 2014$0.00
18 Jun 2013$0.00