EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300237: Shandong Meichen Science & Technology Co Ltd

21 Nov 2025
LAST:

2.980

CHANGE:
 0.02		OPEN:
2.950		HIGH:
3.100		ASK:
0.000		VOLUME:
65.66M
CHG(%):
0.67		PREV:
3.000		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.9503.1002.9302.98065.66M
20 Nov 252.9303.1402.8203.00082.69M
19 Nov 253.1203.1602.9302.93082.84M
18 Nov 253.2103.2803.0803.14076.59M
17 Nov 253.0303.2402.9603.22088.65M
14 Nov 253.1803.1902.9903.01081.39M
13 Nov 253.1503.2203.1103.15069.88M
12 Nov 253.0703.1602.9503.16088.6M
11 Nov 253.0503.2403.0203.060101.89M
10 Nov 252.8903.1502.8403.120115.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.87 
Forward P/E:3.25 
PEG Ratio:3.25 
Price to Sales:1.98 
Profit Margin:-0.29 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-5.30 
Revenue:1.913B 

TECHNICAL INDICATORS

MA5:3.052.5%
MA10:3.083.3%
MA20:2.806.3%
MA50:2.902.9%
MA100:2.6114.1%
MA200:2.2433.1%
STO9:14.29 
STO14:50.82
RSI14:62.24 
WPR14:-43.64
MTM14:0.29
ROC14:0.11 
ATR:0.22 
Week High:3.2810.1%
Week Low:2.825.7%
Month High:3.2810.1%
Month Low:2.2333.1%
Year High:4.1037.6%
Year Low:1.10170.9%
Volatility:5.44 

RECENT SPLITS

Date Ratio
17 May 20181-1
22 Sep 201525-10
14 Apr 201520-10
10 Jun 201418-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
17 May 2018$0.04
05 Jul 2017$0.03
13 May 2016$0.02
14 Apr 2015$0.00
10 Jun 2014$0.00
18 Jun 2013$0.00