EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300237: Shandong Meichen Science & Technology Co Ltd

12 Jan 2026
LAST:

2.470

CHANGE:
 0.04		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
50.5M
CHG(%):
1.59		PREV:
2.510		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.4902.4902.4502.47050.5M
09 Jan 262.5102.5302.4702.51040.4M
08 Jan 262.5202.5602.4902.52036.39M
07 Jan 262.6002.6102.5102.54048.32M
06 Jan 262.6002.6502.5802.61027.12M
05 Jan 262.5902.6002.5502.59027.56M
31 Dec 252.6302.6402.5402.58032.62M
30 Dec 252.7002.7202.6302.63028.16M
29 Dec 252.6902.7402.6602.66026.12M
26 Dec 252.7802.7802.6502.69047.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.90 
Forward P/E:3.32 
PEG Ratio:3.32 
Price to Sales:2.03 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-3.45 
Revenue:1.913B 

TECHNICAL INDICATORS

MA5:2.532.4%
MA10:2.584.5%
MA20:2.646.7%
MA50:2.7913.1%
MA100:2.8214.2%
MA200:2.355.1%
RSI14:22.92 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.08 
Week High:2.657.3%
Week Low:2.450.8%
Month High:2.8314.6%
Month Low:2.455.1%
Year High:4.1066.0%
Year Low:1.10124.5%
Volatility:30.78 

RECENT SPLITS

Date Ratio
17 May 20181-1
22 Sep 201525-10
14 Apr 201520-10
10 Jun 201418-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
17 May 2018$0.04
05 Jul 2017$0.03
13 May 2016$0.02
14 Apr 2015$0.00
10 Jun 2014$0.00
18 Jun 2013$0.00