EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300237: Shandong Meichen Science & Technology Co Ltd

31 Jul 2026
LAST:

1.920

CHANGE:
 0.06		OPEN:
1.870		HIGH:
1.920		ASK:
0.000		VOLUME:
11.57M
CHG(%):
3.23		PREV:
1.860		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.8701.9201.8701.92011.57M
30 Jul 261.9101.9301.8501.86017.59M
29 Jul 261.8801.9201.8701.92014.45M
28 Jul 261.8501.9101.8501.88014.31M
27 Jul 261.8401.8801.8201.86010.1M
24 Jul 261.8601.8601.8101.8309.03M
23 Jul 261.8201.8701.8201.87010.48M
22 Jul 261.8801.9101.8301.84011.9M
21 Jul 261.9101.9101.8001.87019.62M
20 Jul 261.9301.9901.8601.91021.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.96 
Forward P/E:2.41 
PEG Ratio:2.41 
Price to Sales:1.50 
Price to Book:62.90 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-2.25 
Revenue:1.869B 

TECHNICAL INDICATORS

MA5:1.891.7%
MA10:1.882.3%
MA20:1.891.5%
MA50:2.004.2%
MA100:2.1813.7%
MA200:2.4025.2%
STO9:90.00 
STO14:34.62
RSI14:51.67
WPR14:-55.00
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:1.930.5%
Week Low:1.816.1%
Month High:2.098.9%
Month Low:1.6525.2%
Year High:4.10113.5%
Year Low:1.6020.0%
Volatility:51.68 

RECENT SPLITS

Date Ratio
17 May 20181-1
22 Sep 201525-10
14 Apr 201520-10
10 Jun 201418-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
17 May 2018$0.04
05 Jul 2017$0.03
13 May 2016$0.02
14 Apr 2015$0.00
10 Jun 2014$0.00
18 Jun 2013$0.00