EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300237: Shandong Meichen Science & Technology Co Ltd

29 May 2026
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.310		ASK:
0.000		VOLUME:
19.56M
CHG(%):
0.87		PREV:
2.300		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.3002.3102.2702.28019.56M
28 May 262.2802.3102.2602.30019.17M
27 May 262.2902.3102.2602.28019.61M
26 May 262.3502.3502.2802.29028.54M
25 May 262.4102.4102.3302.36030.04M
22 May 262.4102.4502.4102.42020.28M
21 May 262.4202.4802.4002.41027.02M
20 May 262.4702.5002.4102.41032.73M
19 May 262.5002.5302.4702.49032.79M
18 May 262.4402.5202.3902.51047.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.90 
Forward P/E:3.32 
PEG Ratio:3.32 
Price to Sales:2.03 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-3.45 
Revenue:1.913B 

TECHNICAL INDICATORS

MA5:2.301.0%
MA10:2.384.2%
MA20:2.353.2%
MA50:2.353.0%
MA100:2.436.7%
MA200:2.6014.0%
RSI14:46.88
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.08 
Week High:2.457.5%
Week Low:2.260.9%
Month High:2.5311.0%
Month Low:2.2614.0%
Year High:4.1079.8%
Year Low:1.6240.7%
Volatility:11.88 

RECENT SPLITS

Date Ratio
17 May 20181-1
22 Sep 201525-10
14 Apr 201520-10
10 Jun 201418-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
17 May 2018$0.04
05 Jul 2017$0.03
13 May 2016$0.02
14 Apr 2015$0.00
10 Jun 2014$0.00
18 Jun 2013$0.00