EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300930: Hangzhou Yitong New Material Co. LTD

25 Nov 2025
LAST:

30.36

CHANGE:
 0.13		OPEN:
30.51		HIGH:
31.00		ASK:
0.00		VOLUME:
1.32M
CHG(%):
0.43		PREV:
30.23		LOW:
30.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2530.5131.0030.1630.361.32M
24 Nov 2529.4230.6829.4230.231.89M
21 Nov 2531.2131.2329.2829.322.05M
20 Nov 2531.4531.8831.0031.231.12M
19 Nov 2532.3932.4831.0031.171.95M
18 Nov 2532.6532.9532.0632.391.64M
17 Nov 2533.4433.4532.5532.821.93M
14 Nov 2533.4433.6032.6832.722.93M
13 Nov 2532.1735.0032.0533.454.77M
12 Nov 2532.1732.5831.7831.921.18M

PROFILE

Name:Hangzhou Yitong New Material Co. LTD
About:Hangzhou Yitong New Material Co., LTD manufactures iron based powder products in China. The company offers water atomized iron, phosphorus containing alloy steel, Mo containing pre alloyed steel, free cutting steel, stainless steel, sinter hardening, diffusion non alloy steel, Ni-Mo low alloy steel, water atomized pure iron, and ultrafine iron powders, as well as non-segregation mixed powders, diamond matrix, and magnetic series. Its products are used in transportation, household appliances, power tools, construction machinery, and medical equipment. The company was formerly known as Jiande Yitong Metal Powder Co.,Ltd. Hangzhou Yitong New Material Co., LTD was founded in 2000 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Tancun Village, Hangzhou, China, 311613
Website:https://www.ytpowder.com
ISIN:CNE100004CN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.57 
Price to Sales:4.61 
Price to Book:3.46 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:686.72M 
EBITDA:65.72M 
Shares:100.0M 
Market Cap:3.036B 

TECHNICAL INDICATORS

MA5:30.460.3%
MA10:31.564.0%
MA20:31.925.1%
MA50:31.543.9%
MA100:32.145.9%
MA200:29.293.6%
STO9:18.31 
STO14:18.31 
RSI14:38.62 
WPR14:-74.82
MTM14:-1.91
ROC14:-0.06 
ATR:1.18 
Week High:32.958.5%
Week Low:29.283.7%
Month High:35.0015.3%
Month Low:29.283.6%
Year High:39.7130.8%
Year Low:20.1051.0%
Volatility:21.96 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
28 May 2024$0.10
23 May 2023$0.10
26 May 2022$0.10