EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300930: Hangzhou Yitong New Material Co. LTD

30 Sep 2025
LAST:

30.87

CHANGE:
 0.09		OPEN:
30.90		HIGH:
31.19		ASK:
0.00		VOLUME:
1.13M
CHG(%):
0.29		PREV:
30.78		LOW:
30.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.9031.1930.5930.871.13M
29 Sep 2530.7531.2430.1330.781.21M
26 Sep 2531.4331.7530.7030.701.62M
25 Sep 2531.1831.9031.1731.702.17M
24 Sep 2530.5031.3330.3931.241.36M
23 Sep 2530.5032.0430.2231.161.79M
22 Sep 2530.5030.8229.7630.801.37M
19 Sep 2530.5030.7730.0030.131.08M
18 Sep 2531.4031.4030.0730.342.08M
17 Sep 2531.1931.8031.0031.431.37M

COMPANY PROFILE

Name:Hangzhou Yitong New Material Co. LTD
About:Hangzhou Yitong New Material Co., LTD manufactures iron based powder products in China. The company offers water atomized iron, phosphorus containing alloy steel, Mo containing pre alloyed steel, free cutting steel, stainless steel, sinter hardening, diffusion non alloy steel, Ni-Mo low alloy steel, water atomized pure iron, and ultrafine iron powders, as well as non-segregation mixed powders, diamond matrix, and magnetic series. Its products are used in transportation, household appliances, power tools, construction machinery, and medical equipment. The company was formerly known as Jiande Yitong Metal Powder Co.,Ltd. Hangzhou Yitong New Material Co., LTD was founded in 2000 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Tancun Village, Hangzhou, China, 311613
Website:https://www.ytpowder.com
ISIN:CNE100004CN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.87
DivYield:0.00
Div/Share:0.10
Price to Book:3.68
Price to Sales:5.96
EBITDA:90.78M
Shares:100M
Market Cap:3.087B

TECHNICAL INDICATORS

MA5:31.06
MA10:30.92
MA20:31.02
MA50:32.71
MA100:30.47
MA200:28.62
STO9:38.74
STO14:38.74
RSI14:51.04
WPR14:-52.87
MTM14:-0.31
ROC14:-0.01
ATR:0.93
Week High:32.04
Week Low:30.13
Month High:33.20
Month Low:29.76
Year High:39.71
Year Low:20.10
Volatility:19.63