EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300692: Anhui Zhonghuan Environmental Protection Technology Co Ltd

30 Sep 2025
LAST:

8.860

CHANGE:
 0.00		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.860		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.8608.8608.8608.8600
26 Sep 257.9808.9807.9108.86047.09M
25 Sep 258.0508.2407.9507.96011.37M
24 Sep 257.9308.1007.7708.06011.22M
23 Sep 257.9707.9707.6307.89011.05M
22 Sep 257.8907.9807.7407.9507.91M
19 Sep 257.8808.0207.7307.89011.01M
18 Sep 258.1608.2007.8107.88015.95M
17 Sep 258.0708.2007.9608.18012.02M
16 Sep 257.8708.1807.8508.07014.22M

COMPANY PROFILE

Name:Anhui Zhonghuan Environmental Protection Technology Co Ltd
About:Anhui Zhonghuan Environmental Protection Technology Co.,Ltd engages in the municipal sewage, industrial wastewater treatment, black and odorous water, wetland treatment, other water environment treatment, and waste incineration power generation businesses in China. It offers municipal and rural sewage, industrial wastewater, and comprehensive treatment; hazardous waste disposal; sludge, food waste, landfill leachate treatment, and garbage incineration power generation; and photovoltaic power generation system services, as well as engages in the construction, operation, and maintenance of sewage pipe networks. The company was incorporated in 2011 and is based in Hefei, China.
Industry:Waste Management
Address:Zhongchen Future Port, Hefei, China, 230051
Website:https://www.ahzhhb.cn
ISIN:CNE1000034M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.83
Price to Book:1.24
Price to Sales:3.05
EBITDA:352.23M
Shares:424.51M
Market Cap:3.761B

TECHNICAL INDICATORS

MA5:8.33
MA10:8.16
MA20:7.90
MA50:7.14
MA100:6.73
MA200:6.38
STO9:89.09
STO14:89.19
RSI14:70.77
MTM14:0.90
ROC14:0.11
ATR:0.36
Week High:8.98
Week Low:7.63
Month High:8.98
Month Low:6.86
Year High:8.98
Year Low:4.77
Volatility:17.08