EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300692: Anhui Zhonghuan Environmental Protection Technology Co Ltd

15 Jan 2026
LAST:

9.190

CHANGE:
 0.05		OPEN:
9.080		HIGH:
9.200		ASK:
0.000		VOLUME:
10.7M
CHG(%):
0.55		PREV:
9.140		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.0809.2009.0209.19010.7M
14 Jan 269.0609.4109.0109.14019.59M
13 Jan 269.4409.5909.0409.09021.54M
12 Jan 268.7609.5508.5609.42034.44M
09 Jan 268.5408.6408.4408.61011.39M
08 Jan 268.5708.6408.5208.5307.48M
07 Jan 268.5308.7408.5208.60010.81M
06 Jan 268.5608.6108.5008.5507.25M
05 Jan 268.4608.5708.4408.5609.04M
31 Dec 258.6008.6308.3608.4007.5M

PROFILE

Name:Anhui Zhonghuan Environmental Protection Technology Co Ltd
About:Anhui Zhonghuan Environmental Protection Technology Co.,Ltd engages in the municipal sewage, industrial wastewater treatment, black and odorous water, wetland treatment, other water environment treatment, and waste incineration power generation businesses in China. It offers municipal and rural sewage, industrial wastewater, and comprehensive treatment; hazardous waste disposal; sludge, food waste, landfill leachate treatment, and garbage incineration power generation; and photovoltaic power generation system services, as well as engages in the construction, operation, and maintenance of sewage pipe networks. The company was incorporated in 2011 and is based in Hefei, China.
Industry:Waste Management
Address:Zhongchen Future Port, Hefei, China, 230051
Website:https://www.ahzhhb.cn
ISIN:CNE1000034M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.06 
Price to Sales:3.92 
Price to Book:1.49 
Profit Margin:0.07 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:978.36M 
EBITDA:282.79M 
Shares:424.51M 
Market Cap:3.901B 

TECHNICAL INDICATORS

MA5:9.091.1%
MA10:8.814.3%
MA20:8.616.7%
MA50:8.606.8%
MA100:8.3110.6%
MA200:7.2926.0%
STO9:62.26
STO14:69.70
RSI14:68.03 
WPR14:-20.00 
MTM14:0.86
ROC14:0.10 
ATR:0.31 
Week High:9.594.4%
Week Low:8.448.9%
Month High:9.594.4%
Month Low:8.2026.0%
Year High:10.6315.7%
Year Low:5.1179.8%
Volatility:23.09 

RECENT SPLITS

Date Ratio
12 May 20211-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.03
19 Jun 2024$0.04
21 Jun 2023$0.05
01 Apr 2022$0.05
12 May 2021$0.04
07 Jul 2020$0.03
23 Apr 2019$0.02