EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300692: Anhui Zhonghuan Environmental Protection Technology Co Ltd

31 Jul 2026
LAST:

8.030

CHANGE:
 0.14		OPEN:
7.940		HIGH:
8.260		ASK:
0.000		VOLUME:
14.2M
CHG(%):
1.77		PREV:
7.890		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.9408.2607.9408.03014.2M
30 Jul 268.1108.2807.8507.89015.65M
29 Jul 268.3608.4508.1108.18018.4M
28 Jul 268.3208.7008.2408.28018.91M
27 Jul 267.9608.4907.9008.46028.68M
24 Jul 267.7708.0107.7007.98016.55M
23 Jul 267.7107.9007.6607.90012.58M
22 Jul 267.8608.0407.6907.77017.39M
21 Jul 267.9508.0907.4407.97031.72M
20 Jul 268.8008.8407.8708.04047.88M

PROFILE

Name:Anhui Zhonghuan Environmental Protection Technology Co Ltd
About:Anhui Zhonghuan Environmental Protection Technology Co.,Ltd engages in the municipal sewage, industrial wastewater treatment, black and odorous water, wetland treatment, other water environment treatment, and waste incineration power generation businesses in China. It offers municipal and rural sewage, industrial wastewater, and comprehensive treatment; hazardous waste disposal; sludge, food waste, landfill leachate treatment, and garbage incineration power generation; and photovoltaic power generation system services, as well as engages in the construction, operation, and maintenance of sewage pipe networks. The company was incorporated in 2011 and is based in Hefei, China.
Industry:Waste Management
Address:Zhongchen Future Port, Hefei, China, 230051
Website:https://www.ahzhhb.cn
ISIN:CNE1000034M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.53 
PEG Ratio:-2.63 
Price to Sales:4.70 
Price to Book:1.43 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:979.62M 
EBITDA:314.35M 
Shares:424.51M 
Market Cap:3.409B 

TECHNICAL INDICATORS

MA5:8.171.7%
MA10:8.050.2%
MA20:8.313.5%
MA50:8.131.3%
MA100:8.323.7%
MA200:8.536.2%
STO9:27.96
STO14:11.76 
RSI14:48.54
WPR14:-86.32 
MTM14:-0.15
ROC14:-0.02 
ATR:0.60 
Week High:8.708.3%
Week Low:7.704.3%
Month High:9.9824.3%
Month Low:7.446.2%
Year High:10.6332.4%
Year Low:6.2229.1%
Volatility:19.54 

RECENT SPLITS

Date Ratio
12 May 20211-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.03
19 Jun 2024$0.04
21 Jun 2023$0.05
01 Apr 2022$0.05
12 May 2021$0.04
07 Jul 2020$0.03
23 Apr 2019$0.02