EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301608: Shenzhen Boshijie Technology Co., Ltd.

29 Oct 2026
LAST:

51.20

CHANGE:
 3.78		OPEN:
52.60		HIGH:
54.51		ASK:
0.00		VOLUME:
2.47M
CHG(%):
6.88		PREV:
54.98		LOW:
51.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2652.6054.5151.1251.202.47M
28 Oct 2652.6055.7751.7854.983.02M
27 Oct 2652.6057.4952.0552.103.61M
26 Oct 2654.5158.4254.5156.804.77M
23 Oct 2652.5058.0048.8955.985.19M
22 Oct 2655.8456.4953.1753.173.36M
21 Oct 2657.4957.7654.4555.844.89M
20 Oct 2653.3459.2053.0057.376.13M
19 Oct 2652.5054.2950.4653.733.53M
16 Oct 2650.9653.2950.7051.992.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
Forward P/E:16.16 
PEG Ratio:16.16 
Price to Sales:3.88 
Price to Book:3.13 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.817B 
EBITDA:270.63M 

TECHNICAL INDICATORS

MA5:54.215.9%
MA10:54.326.1%
MA20:52.913.3%
MA50:48.794.9%
MA100:48.495.6%
RSI14:48.23
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.04 
ATR:4.18 
Week High:58.4214.1%
Week Low:48.894.7%
Month High:59.2015.6%
Month Low:48.89
Volatility:11.01 

RECENT SPLITS

Date Ratio
20 May 20261.490002-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.34
05 Sep 2025$0.51
23 May 2025$0.34