EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301608: Shenzhen Boshijie Technology Co., Ltd.

06 Aug 2026
LAST:

46.72

CHANGE:
 1.28		OPEN:
48.92		HIGH:
49.00		ASK:
0.00		VOLUME:
1.55M
CHG(%):
2.67		PREV:
48.00		LOW:
46.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2648.9249.0046.2546.721.55M
05 Aug 2647.1348.7547.1348.001.88M
04 Aug 2648.9249.0046.4447.572.88M
03 Aug 2644.7448.2544.0147.973.62M
31 Jul 2643.1244.8643.0644.501.73M
30 Jul 2642.6143.4642.2242.531.19M
29 Jul 2642.6143.6442.2043.301.35M
28 Jul 2642.6143.1641.9842.31816.4K
27 Jul 2642.5043.4241.3843.141.51M
24 Jul 2642.5042.6241.5141.801.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.37 
Forward P/E:14.50 
PEG Ratio:14.50 
Price to Sales:3.55 
Price to Book:2.84 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.782B 
EBITDA:225.67M 

TECHNICAL INDICATORS

MA5:46.950.5%
MA10:44.784.3%
MA20:44.614.7%
MA50:48.894.7%
MA100:66.7542.9%
STO9:65.92
STO14:68.33
RSI14:59.76
WPR14:-20.65
MTM14:4.40
ROC14:0.10 
ATR:2.11 
Week High:49.004.9%
Week Low:42.2210.7%
Month High:51.8010.9%
Month Low:41.30

RECENT SPLITS

Date Ratio
20 May 20261.490002-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.51
23 May 2025$0.34