EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301608: Shenzhen Boshijie Technology Co., Ltd.

02 Jun 2026
LAST:

54.22

CHANGE:
 0.64		OPEN:
54.86		HIGH:
55.00		ASK:
0.00		VOLUME:
1.65M
CHG(%):
1.17		PREV:
54.86		LOW:
52.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2654.8655.0052.8454.221.65M
01 Jun 2654.6555.3853.8054.862.29M
29 May 2658.1758.9954.3254.681.95M
28 May 2658.3058.6856.0058.072.04M
27 May 2662.5062.5057.5158.303.04M
26 May 2663.5165.0060.8962.231.8M
25 May 2663.5164.9863.0064.662.09M
22 May 2663.5164.3662.0063.731.81M
21 May 2666.6667.8062.8163.332.59M
20 May 2666.9167.5066.0966.651.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.94 
Forward P/E:26.13 
PEG Ratio:26.13 
Price to Sales:4.70 
Price to Book:3.62 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.628B 
EBITDA:194.58M 

TECHNICAL INDICATORS

MA5:56.033.3%
MA10:60.0710.8%
MA20:77.8943.7%
MA50:82.1551.5%
RSI14:3.68 
WPR14:-100.00 
MTM14:-46.78
ROC14:-0.46 
ATR:5.58 
Week High:65.0019.9%
Week Low:52.842.6%
Month High:106.4096.2%
Month Low:52.84
Volatility:128.93 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.51
23 May 2025$0.34