EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301043: Guangdong Nedfon Air System Co. Ltd.

29 Sep 2025
LAST:

51.31

CHANGE:
 4.53		OPEN:
46.55		HIGH:
53.00		ASK:
0.00		VOLUME:
5.01M
CHG(%):
9.68		PREV:
46.78		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2546.5553.0044.8051.315.01M
26 Sep 2543.8447.5042.5046.784.38M
25 Sep 2544.6946.5743.1543.724.01M
24 Sep 2544.0049.5643.5547.006.53M
23 Sep 2545.3345.5943.0244.004.22M
22 Sep 2547.8751.5044.9446.366.66M
19 Sep 2539.1146.2539.1146.255.45M
18 Sep 2539.8840.0438.3038.541.88M
17 Sep 2539.4240.8838.8239.992.18M
16 Sep 2538.3042.4638.0339.673.54M

COMPANY PROFILE

Name:Guangdong Nedfon Air System Co. Ltd.
About:Guangdong Nedfon Air System Co., Ltd. develops, manufactures, and sells ventilation products in China and internationally. The company products include air curtain, household exhaust fan, industry ventilation fan, duct fan for tube, bathroom master, belt-driven cooling fan, energy recovery ventilators, ventilators for air conditioning system, and ventilators for fire-fighting application and other special applications, as well as fresh air systems and air fan. Guangdong Nedfon Air System Co., Ltd. was founded in 1992 and is headquartered in Taishan, China. Guangdong Nedfon Air System Co., Ltd. operates as a subsidiary of Taishan Aoda Investment Co., Ltd.
Address:No. 15 Nanxing Road, Taishan, China, 529200
Website:https://www.nedfon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.87
DivYield:0.02
Div/Share:0.88
Price to Book:2.76
Price to Sales:4.07
EBITDA:120.67M
Shares:68M
Market Cap:3.489B

TECHNICAL INDICATORS

MA5:46.56
MA10:44.36
MA20:40.35
MA50:37.64
MA100:34.18
MA200:31.62
STO9:88.31
STO14:89.36
RSI14:74.90
MTM14:14.19
ROC14:0.38
ATR:3.93
Week High:53.00
Week Low:42.50
Month High:53.00
Month Low:33.40
Year High:53.00
Year Low:23.18
Volatility:9.12