EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300034: Beijing Cisri Gaona Materials Tech

23 Oct 2026
LAST:

15.05

CHANGE:
 0.24		OPEN:
14.72		HIGH:
15.07		ASK:
0.00		VOLUME:
10.99M
CHG(%):
1.62		PREV:
14.81		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614.7215.0714.3015.0510.99M
22 Oct 2615.0415.1514.8114.816.53M
21 Oct 2615.2715.5215.0415.085.96M
20 Oct 2615.1915.3214.9815.307.68M
19 Oct 2614.9015.3614.9015.2710.19M
16 Oct 2614.7415.3514.7114.9711.47M
15 Oct 2614.8915.0914.5414.578.96M
14 Oct 2615.0915.4714.8515.149.72M
13 Oct 2614.6015.2414.5015.1110.33M
12 Oct 2615.0115.1414.7314.806.46M

PROFILE

Name:Beijing Cisri Gaona Materials Tech
About:Gaona Aero Material Co.,Ltd. engages in the research, development, production, and sales of high-temperature alloys, aluminum-magnesium-titanium light alloys, corrosion-resistant alloys, and intermetallic compounds in China. It offers cast alloy products, including high temperature alloy and alloy blades; precision casting high temperature alloy; titanium, aluminum, and magnesium alloys; steel products; and steel centrifugal casting pipe and static casting; corrosion-resistant alloy disk ring forgings; corrosion-resistant alloy rods, plates, wires, strips, pipes; stellite wear-resistant products; superalloys; titanium alloy and steel powder; hot isostatic pressing alloy parts; powder superalloy forgings; oxide dispersion strengthening series products; 3D printing alloy parts; porous foam material products; magnetron sputtering series targets; arc plating; and high temperature wear-resistant welding wire. Its products are used in aviation, aerospace, ships, nuclear power, gas turbines, petrochemicals, metallurgical building materials, and other industries. Gaona Aero Material Co.,Ltd. was formerly known as Beijing Cisri-Gaona Materials & Technology Co., Ltd. and changed its name to Gaona Aero Material Co., Ltd. in January 2020. Gaona Aero Material Co., Ltd. was founded in 2002 and is based in Beijing, China.
Address:No. 19, Daliushu South Village, Beijing, China, 100081
Website:https://www.cisri-gaona.com.cn
ISIN:CNE100000JH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.63 
Forward P/E:22.60 
PEG Ratio:22.60 
Price to Sales:3.07 
Price to Book:3.12 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.934B 
EBITDA:501.49M 
Shares:796.96M 
Market Cap:11.994B 

TECHNICAL INDICATORS

MA5:15.100.3%
MA10:15.010.3%
MA20:15.301.7%
MA50:15.724.5%
MA100:16.257.9%
MA200:18.2421.2%
STO9:50.53
STO14:45.28
RSI14:43.67
WPR14:-34.25
MTM14:-0.23
ROC14:-0.02 
ATR:0.52 
Week High:15.523.1%
Week Low:14.305.2%
Month High:16.076.8%
Month Low:14.3021.2%
Year High:25.4969.4%
Year Low:14.305.2%

RECENT SPLITS

Date Ratio
04 Jul 20231-1
19 May 201612-10
19 Jun 201415-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.04
11 Jul 2025$0.10
11 Jul 2024$0.12
04 Jul 2023$0.21
08 Jul 2022$0.09
18 Jun 2021$0.08
07 Jul 2020$0.07
19 Jun 2019$0.08
13 Jun 2018$0.04
12 Jun 2017$0.04