EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300943: Zhejiang Chunhui Intelligent Control Co. Ltd.

29 Sep 2025
LAST:

16.36

CHANGE:
 0.20		OPEN:
16.13		HIGH:
16.46		ASK:
0.00		VOLUME:
3.83M
CHG(%):
1.24		PREV:
16.16		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2516.1316.4615.9016.363.83M
26 Sep 2516.1316.3415.9016.163.91M
25 Sep 2516.5216.6816.0816.094.97M
24 Sep 2516.4316.6216.3116.493.76M
23 Sep 2516.6916.6916.0616.475.19M
22 Sep 2516.7016.7516.3316.713.64M
19 Sep 2516.7717.0016.5716.643.85M
18 Sep 2517.2317.3516.6816.906.13M
17 Sep 2517.1617.4717.1117.184.69M
16 Sep 2517.1117.4516.9517.325.33M

COMPANY PROFILE

Name:Zhejiang Chunhui Intelligent Control Co. Ltd.
About:Zhejiang Chunhui Intelligent Control Co., Ltd. develops, manufactures, and sells fluid control valve and control systems in China and internationally. The company offers oil and gas control products, such as dual-flow solenoid valves, electromagnetic proportional valves, oil and gas recovery components, etc., for use in gasoline and diesel tankers; gas control products; heating control products; and air conditioning control products comprising thermal expansion valves, electromagnetic thermal expansion valves, and electronic expansion valves, which are used in automotive air-conditioning systems and new energy vehicle thermal management systems. It also provides internal combustion engine accessories, including camshafts and steel tappets; and information system integration and technical services consist of gas pressure regulator early warning system, sacrificial anode tube ground potential detection systems, other software systems, etc. for gas transmission and distribution systems. Zhejiang Chunhui Intelligent Control Co., Ltd. was formerly known as Shaoxing Chunhui Refrigeration Equipment Co., Ltd. and changed its name to Zhejiang Chunhui Intelligent Control Co., Ltd. in November 2001. The company was founded in 1993 and is headquartered in Shaoxing, China. Zhejiang Chunhui Intelligent Control Co., Ltd. operates as a subsidiary of Zhejiang Chunhui Group Co.,Ltd.
Address:No. 288, Chunhui Industrial Avenue, Shaoxing, China, 312300
Website:https://www.chunhuizk.com
ISIN:CNE100004C86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.85
DivYield:0.01
Div/Share:0.12
Price to Book:21.94
Price to Sales:7.30
EBITDA:58.76M
Shares:203.82M
Market Cap:3.334B

TECHNICAL INDICATORS

MA5:16.31
MA10:16.63
MA20:16.86
MA50:17.11
MA100:15.92
MA200:14.63
STO9:19.57
STO14:15.88
RSI14:41.49
WPR14:-79.07
MTM14:-0.38
ROC14:-0.02
ATR:0.53
Week High:16.75
Week Low:15.90
Month High:17.79
Month Low:15.90
Year High:20.88
Year Low:10.41
Volatility:32.19