EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300943: Zhejiang Chunhui Intelligent Control Co. Ltd.

14 Jan 2026
LAST:

25.80

CHANGE:
 1.62		OPEN:
24.60		HIGH:
27.40		ASK:
0.00		VOLUME:
38.08M
CHG(%):
6.70		PREV:
24.18		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2624.6027.4024.6025.8038.08M
13 Jan 2625.2226.5024.0124.1828.05M
12 Jan 2623.6724.7823.6024.1127.55M
09 Jan 2622.8525.1822.3023.2333.0M
08 Jan 2621.1021.7621.0221.7616.53M
07 Jan 2621.2821.4320.8221.2112.8M
06 Jan 2620.5321.3020.5321.3016.06M
05 Jan 2620.4621.1020.4220.7710.71M
31 Dec 2520.9021.0620.2120.7810.01M
30 Dec 2520.9020.9520.4020.479.49M

PROFILE

Name:Zhejiang Chunhui Intelligent Control Co. Ltd.
About:Zhejiang Chunhui Intelligent Control Co., Ltd. develops, manufactures, and sells fluid control valve and control systems in China and internationally. The company offers oil and gas control products, such as dual-flow solenoid valves, electromagnetic proportional valves, oil and gas recovery components, etc., for use in gasoline and diesel tankers; gas control products; heating control products; and air conditioning control products comprising thermal expansion valves, electromagnetic thermal expansion valves, and electronic expansion valves, which are used in automotive air-conditioning systems and new energy vehicle thermal management systems. It also provides internal combustion engine accessories, including camshafts and steel tappets; and information system integration and technical services consist of gas pressure regulator early warning system, sacrificial anode tube ground potential detection systems, other software systems, etc. for gas transmission and distribution systems. Zhejiang Chunhui Intelligent Control Co., Ltd. was formerly known as Shaoxing Chunhui Refrigeration Equipment Co., Ltd. and changed its name to Zhejiang Chunhui Intelligent Control Co., Ltd. in November 2001. The company was founded in 1993 and is headquartered in Shaoxing, China. Zhejiang Chunhui Intelligent Control Co., Ltd. operates as a subsidiary of Zhejiang Chunhui Group Co.,Ltd.
Address:No. 288, Chunhui Industrial Avenue, Shaoxing, China, 312300
Website:https://www.chunhuizk.com
ISIN:CNE100004C86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.32 
Price to Sales:8.36 
Price to Book:3.98 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.12 
Revenue:507.62M 
EBITDA:63.47M 
Shares:203.82M 
Market Cap:5.259B 

TECHNICAL INDICATORS

MA5:23.828.3%
MA10:22.3615.4%
MA20:21.3520.8%
MA50:20.0928.4%
MA100:18.8337.0%
MA200:16.7554.0%
STO9:75.87
STO14:77.40
RSI14:90.91 
MTM14:5.48
ROC14:0.27 
ATR:1.34 
Week High:27.406.2%
Week Low:20.8223.9%
Month High:27.406.2%
Month Low:18.9454.0%
Year High:27.406.2%
Year Low:10.41147.8%
Volatility:6.43 

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.12
30 May 2024$0.12
30 May 2023$0.15
31 May 2022$0.11