EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300943: Zhejiang Chunhui Intelligent Control Co. Ltd.

29 May 2026
LAST:

38.22

CHANGE:
 1.79		OPEN:
39.69		HIGH:
41.77		ASK:
0.00		VOLUME:
10.56M
CHG(%):
4.47		PREV:
40.01		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2639.6941.7738.0038.2210.56M
28 May 2639.2640.7238.6640.018.44M
27 May 2640.0041.8639.5939.7510.52M
26 May 2641.1343.5040.0140.4616.05M
25 May 2642.9443.8640.1841.3815.1M
22 May 2638.6740.9736.5640.1119.84M
21 May 2638.6740.5035.5035.8814.11M
20 May 2638.6738.9737.2038.758.92M
19 May 2637.6938.6636.9937.859.75M
18 May 2638.6738.9536.6537.6914.16M

PROFILE

Name:Zhejiang Chunhui Intelligent Control Co. Ltd.
About:Zhejiang Chunhui Intelligent Control Co., Ltd. develops, manufactures, and sells fluid control valve and control systems in China and internationally. The company offers oil and gas control products, such as dual-flow solenoid valves, electromagnetic proportional valves, oil and gas recovery components, etc., for use in gasoline and diesel tankers; gas control products; heating control products; and air conditioning control products comprising thermal expansion valves, electromagnetic thermal expansion valves, and electronic expansion valves, which are used in automotive air-conditioning systems and new energy vehicle thermal management systems. It also provides internal combustion engine accessories, including camshafts and steel tappets; and information system integration and technical services consist of gas pressure regulator early warning system, sacrificial anode tube ground potential detection systems, other software systems, etc. for gas transmission and distribution systems. Zhejiang Chunhui Intelligent Control Co., Ltd. was formerly known as Shaoxing Chunhui Refrigeration Equipment Co., Ltd. and changed its name to Zhejiang Chunhui Intelligent Control Co., Ltd. in November 2001. The company was founded in 1993 and is headquartered in Shaoxing, China. Zhejiang Chunhui Intelligent Control Co., Ltd. operates as a subsidiary of Zhejiang Chunhui Group Co.,Ltd.
Address:No. 288, Chunhui Industrial Avenue, Shaoxing, China, 312300
Website:https://www.chunhuizk.com
ISIN:CNE100004C86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.32 
Price to Sales:8.36 
Price to Book:3.98 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.12 
Revenue:507.62M 
EBITDA:63.47M 
Shares:203.82M 
Market Cap:7.79B 

TECHNICAL INDICATORS

MA5:39.964.6%
MA10:39.012.1%
MA20:36.405.0%
MA50:32.0119.4%
MA100:30.6324.8%
MA200:24.4356.5%
STO9:29.32
STO14:29.32
RSI14:59.92
WPR14:-57.45
MTM14:1.89
ROC14:0.05 
ATR:3.15 
Week High:43.8614.8%
Week Low:36.564.5%
Month High:43.8614.8%
Month Low:28.0756.5%
Year High:43.8614.8%
Year Low:13.91174.8%
Volatility:22.25 

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.12
30 May 2024$0.12
30 May 2023$0.15
31 May 2022$0.11