EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300680: Wuxi Longsheng Technology Co Ltd

06 Aug 2026
LAST:

21.91

CHANGE:
 0.37		OPEN:
22.01		HIGH:
22.44		ASK:
0.00		VOLUME:
7.47M
CHG(%):
1.66		PREV:
22.28		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2622.0122.4421.6021.917.47M
05 Aug 2622.0822.3921.8822.287.45M
04 Aug 2622.0922.0921.5821.927.03M
03 Aug 2621.1221.9421.0021.847.87M
31 Jul 2620.5021.5220.2921.0111.65M
30 Jul 2620.3920.7119.8720.017.3M
29 Jul 2620.5020.7119.9820.557.35M
28 Jul 2620.3620.9020.3420.465.4M
27 Jul 2619.7220.7919.6020.737.65M
24 Jul 2620.0620.4219.7319.766.59M

PROFILE

Name:Wuxi Longsheng Technology Co Ltd
About:Wuxi Longsheng Technology Co.,Ltd engages in the manufacturing of auto parts in China. It offers electric EGR valves; cooler; throttles; medium and heavy duty electric EGR valves; cooler EGR valve assembly products; exhaust back pressure valves/brake valves; gasoline engine EGR valves; natural gas EGR valves; sensors; and other products. The company also provides precision parts, such as fuel system, exhaust gas system, engine accessories, power-assisted motor, door lock system, seat system, passive safety system, and other parts. Additionally, it offers drive motor core products, such as stator and rotor cores. The company primarily serves the fields of automotive, non-road, supporting auto parts, consumer electronics, and new energy vehicles. It sells its products through direct sales. The company was founded in 2004 and is based in Wuxi, China.
Industry:Auto Parts
Address:No.99 Zhujiang Road, Wuxi, China, 214028
Website:https://www.china-lsh.com
ISIN:CNE100003480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
Forward P/E:14.23 
PEG Ratio:-1.27 
Price to Sales:2.62 
Price to Book:3.08 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.20 
Revenue:2.621B 
EBITDA:261.53M 
Shares:227.72M 
Market Cap:4.989B 

TECHNICAL INDICATORS

MA5:21.790.5%
MA10:21.054.1%
MA20:21.561.6%
MA50:25.9218.3%
MA100:33.3052.0%
MA200:41.9291.3%
STO9:78.19
STO14:80.22 
RSI14:52.25
WPR14:-14.68 
MTM14:1.50
ROC14:0.07 
ATR:1.01 
Week High:22.442.4%
Week Low:19.8710.3%
Month High:26.9523.0%
Month Low:19.4391.3%
Year High:68.68213.5%
Year Low:19.4312.8%
Volatility:50.70 

RECENT SPLITS

Date Ratio
17 Jun 20261.3-1
16 Jun 20211-1
14 May 20201-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
20 Jun 2024$0.20
26 Jun 2023$0.10
13 Jul 2022$0.10
16 Jun 2021$0.07
14 May 2020$0.04
10 Jul 2019$0.04