SHE, 300680 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.96	CHANGE: 1.56	OPEN: 39.35	HIGH: 41.78	ASK: 0.00	VOLUME: 12.44M
LAST: 40.96	CHG(%): 3.96	PREV: 39.40	LOW: 39.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.35	41.78	39.30	40.96	12.44M
14 Aug 25	41.22	41.39	38.70	39.40	15.46M
13 Aug 25	41.55	42.37	41.18	41.50	10M
12 Aug 25	43.36	43.36	41.28	41.45	9.7M
11 Aug 25	42.10	43.81	42.01	42.89	12.45M
08 Aug 25	42.02	43.75	41.70	42.17	15.9M
07 Aug 25	43.00	43.42	41.64	42.35	16.67M
06 Aug 25	41.03	43.43	40.61	42.49	19.75M
05 Aug 25	40.27	41.96	39.61	41.69	25.82M
04 Aug 25	37.19	39.69	36.78	39.25	18.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.96