SHE, 300832 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 59.82	CHANGE: 0.22	OPEN: 59.66	HIGH: 60.08	ASK: 0.00	VOLUME: 3.74M
LAST: 59.82	CHG(%): 0.37	PREV: 59.60	LOW: 59.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	59.66	60.08	59.10	59.82	3.74M
21 Aug 25	60.30	61.68	59.27	59.60	5.86M
20 Aug 25	59.00	60.45	58.60	60.29	4.37M
19 Aug 25	58.94	59.68	58.64	59.19	3.59M
18 Aug 25	59.00	59.59	58.61	58.90	6.09M
15 Aug 25	57.39	59.75	57.39	58.85	6.27M
14 Aug 25	58.10	58.60	57.15	57.30	6.32M
13 Aug 25	57.53	58.07	56.94	57.93	6.69M
12 Aug 25	56.85	58.58	56.52	57.40	8.06M
11 Aug 25	55.57	57.38	54.60	56.85	6.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.82