SHE, 301282 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 29.45	CHANGE: 0.31	OPEN: 28.81	HIGH: 30.28	ASK: 0.00	VOLUME: 19.07M
LAST: 29.45	CHG(%): 1.06	PREV: 29.14	LOW: 28.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.81	30.28	28.41	29.45	19.07M
21 Aug 25	28.61	29.78	28.10	29.14	18.4M
20 Aug 25	29.61	30.45	28.45	29.11	24.16M
19 Aug 25	27.86	28.09	27.48	28.00	8.21M
18 Aug 25	27.59	28.11	27.26	27.88	10.94M
15 Aug 25	26.27	27.73	26.26	27.49	9.97M
14 Aug 25	26.27	27.39	26.26	26.30	7.69M
13 Aug 25	27.13	27.48	26.87	27.21	6.39M
12 Aug 25	27.51	27.56	26.88	27.16	6.91M
11 Aug 25	26.27	27.69	26.09	27.50	10.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.45