EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301282: Camelot Electronics Technology Co. Ltd. A

22 Apr 2026
LAST:

47.50

CHANGE:
 1.63		OPEN:
45.34		HIGH:
50.95		ASK:
0.00		VOLUME:
22.05M
CHG(%):
3.55		PREV:
45.87		LOW:
45.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2645.3450.9545.0847.5022.05M
21 Apr 2644.7046.7243.5145.8716.66M
20 Apr 2646.0146.6544.7045.0415.47M
17 Apr 2644.9747.3442.7746.4026.62M
16 Apr 2639.4545.7038.8045.4528.58M
15 Apr 2641.2744.4539.2039.5025.0M
14 Apr 2637.5041.7637.5041.3420.71M
13 Apr 2637.1038.5037.0238.2811.3M
10 Apr 2637.5038.2236.9637.8414.67M
09 Apr 2636.0038.6935.6638.4921.24M

PROFILE

Name:Camelot Electronics Technology Co. Ltd. A
About:Camelot Electronics Technology Co.,Ltd. engages in the research, production, and sale of printed circuit boards in China and internationally. The company offers electric vehicle components, including power battery management system, motor controller, supper charging station, OBC, DC-DC converter, domain controller, ADAS, intelligent cabin, T-BOX, and wire controlled chassis; traditional automotive electronics, such as steering control components, tail lights, dashboard, central control system, and wireless charging module printed circuit boards. It also provides energy storage inverter, power control system, industrial control intelligent equipment, and industrial electricity meter; switch, server, IOT gateway, industrial routers, and 5G optical module; and TV, air conditioning, vending machines, printers, and ventilator printed circuit boards. The company was formerly known as Camelot (Qing Yuan) Hytec Technologies Investment Limited Company. Camelot Electronic Technology Co.,Ltd. was founded in 2006 and is based in Qingyuan, China.
Sector:Technology
Industry:Electronic Components
Address:No. M1-04 and 05A, Qingyuan, China, 511540
Website:https://www.camelotpcb.com
ISIN:CNE100005JX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.23 
Price to Sales:2.30 
Price to Book:2.53 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.898B 
EBITDA:130.25M 
Shares:151.14M 
Market Cap:7.179B 

TECHNICAL INDICATORS

MA5:46.053.1%
MA10:42.5711.6%
MA20:38.5023.4%
MA50:33.9539.9%
MA100:31.1352.6%
MA200:28.9264.2%
STO9:73.68
STO14:79.28
RSI14:77.26 
MTM14:12.01
ROC14:0.34 
ATR:3.22 
Week High:50.957.3%
Week Low:38.8022.4%
Month High:50.957.3%
Month Low:30.5964.2%
Year High:50.957.3%
Year Low:19.41144.7%
Volatility:58.43 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.15
18 Jun 2025$0.10
18 Dec 2024$0.10
18 Jun 2024$0.10
02 Jun 2023$0.50
15 Nov 2022$0.15
16 Aug 2022$0.15
17 May 2022$0.15
08 Mar 2022$0.15
16 Nov 2021$0.15