EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300978: WINBO-Dongjian Automotive Technology Co. Ltd.

21 Nov 2025
LAST:

11.68

CHANGE:
 0.60		OPEN:
11.73		HIGH:
12.39		ASK:
0.00		VOLUME:
19.33M
CHG(%):
4.89		PREV:
12.28		LOW:
11.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.7312.3911.6711.6819.33M
20 Nov 2512.3512.5112.1812.2822.54M
19 Nov 2512.0112.7911.9212.5032.62M
18 Nov 2512.2412.4511.9212.0012.44M
17 Nov 2512.0012.3811.8012.2821.05M
14 Nov 2511.8012.5411.6512.0021.69M
13 Nov 2511.6711.7511.4611.735.98M
12 Nov 2511.8011.8411.4511.587.01M
11 Nov 2511.6111.7811.5211.746.69M
10 Nov 2511.6411.7111.5611.616.26M

PROFILE

Name:WINBO-Dongjian Automotive Technology Co. Ltd.
About:WINBO-Dongjian Automotive Technology Co., Ltd. engages in the research and development, production, and sale of automotive technology products in China. The company offers vehicle side loading decoration systems, vehicle front and rear protection systems, vehicle intelligent cockpit control systems, roof loading systems, and other vehicle system products to SUVs, sedans, MPVs, off-road vehicles, pickups, and other models. It also exports its products to North America, Oceania, Europe, South America, and internationally. The company was founded in 2003 and is headquartered in Foshan, China.
Industry:Auto Parts
Address:No. B333, Lecong Avenue West, Foshan, China, 528315
Website:https://www.dongjian.cc
ISIN:CNE100004KN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Sales:2.34 
Price to Book:2.97 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.35 
Revenue:2.089B 
EBITDA:285.26M 
Shares:422.7M 
Market Cap:4.937B 

TECHNICAL INDICATORS

MA5:12.154.0%
MA10:11.942.2%
MA20:11.750.6%
MA50:11.521.4%
MA100:11.501.6%
MA200:11.194.4%
STO9:8.26 
STO14:10.48 
RSI14:51.59
WPR14:-86.32 
MTM14:0.13
ROC14:0.01 
ATR:0.44 
Week High:12.799.5%
Week Low:11.650.3%
Month High:12.799.5%
Month Low:10.884.4%
Year High:12.799.5%
Year Low:8.1842.8%
Volatility:33.13 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.05
27 May 2025$0.30
09 Dec 2024$0.05
03 Jun 2024$0.20
01 Jun 2023$0.15
24 Jun 2022$0.10