EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300978: WINBO-Dongjian Automotive Technology Co. Ltd.

30 Sep 2025
LAST:

11.53

CHANGE:
 0.21		OPEN:
11.77		HIGH:
11.80		ASK:
0.00		VOLUME:
6.68M
CHG(%):
1.79		PREV:
11.74		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.7711.8011.5011.536.68M
29 Sep 2511.5111.8611.4511.747.45M
26 Sep 2511.6611.7411.4111.606.53M
25 Sep 2511.6611.8511.5411.578.76M
24 Sep 2511.6611.7911.4211.707.94M
23 Sep 2511.6611.6711.2211.6710.59M
22 Sep 2511.6611.6811.4211.536.59M
19 Sep 2511.6611.7711.4411.619.21M
18 Sep 2511.9712.0611.5911.6912.94M
17 Sep 2511.5912.1411.5011.9714.46M

COMPANY PROFILE

Name:WINBO-Dongjian Automotive Technology Co. Ltd.
About:WINBO-Dongjian Automotive Technology Co., Ltd. engages in the research and development, production, and sale of automotive technology products in China. The company offers vehicle side loading decoration systems, vehicle front and rear protection systems, vehicle intelligent cockpit control systems, roof loading systems, and other vehicle system products to SUVs, sedans, MPVs, off-road vehicles, pickups, and other models. It also exports its products to North America, Oceania, Europe, South America, and internationally. The company was founded in 2003 and is headquartered in Foshan, China.
Industry:Auto Parts
Address:No. B333, Lecong Avenue West, Foshan, China, 528315
Website:https://www.dongjian.cc
ISIN:CNE100004KN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.45
DivYield:0.03
Div/Share:0.35
Price to Book:2.95
Price to Sales:2.35
EBITDA:293.76M
Shares:422.7M
Market Cap:4.874B

TECHNICAL INDICATORS

MA5:11.63
MA10:11.66
MA20:11.45
MA50:11.57
MA100:11.24
MA200:11.11
STO14:37.76
RSI14:55.66
WPR14:-54.32
MTM14:0.21
ROC14:0.02
ATR:0.36
Week High:11.86
Week Low:11.22
Month High:12.14
Month Low:10.70
Year High:13.81
Year Low:8.18
Volatility:10.76