EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300978: WINBO-Dongjian Automotive Technology Co. Ltd.

31 Jul 2026
LAST:

8.420

CHANGE:
 0.15		OPEN:
8.290		HIGH:
8.470		ASK:
0.000		VOLUME:
3.15M
CHG(%):
1.81		PREV:
8.270		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.2908.4708.2908.4203.15M
30 Jul 268.2908.4908.2308.2703.16M
29 Jul 268.2308.3908.1908.3403.27M
28 Jul 268.0608.2308.0008.1602.28M
27 Jul 267.9008.0907.7608.0803.21M
24 Jul 267.9007.9607.7607.7802.16M
23 Jul 267.8008.0307.7907.9902.75M
22 Jul 267.9107.9707.7307.8003.18M
21 Jul 268.0008.0807.7107.9605.56M
20 Jul 268.1608.4007.9208.0504.04M

PROFILE

Name:WINBO-Dongjian Automotive Technology Co. Ltd.
About:WINBO-Dongjian Automotive Technology Co., Ltd. engages in the research and development, production, and sale of automotive technology products in China. The company offers vehicle side loading decoration systems, vehicle front and rear protection systems, vehicle intelligent cockpit control systems, roof loading systems, and other vehicle system products to SUVs, sedans, MPVs, off-road vehicles, pickups, and other models. It also exports its products to North America, Oceania, Europe, South America, and internationally. The company was founded in 2003 and is headquartered in Foshan, China.
Industry:Auto Parts
Address:No. B333, Lecong Avenue West, Foshan, China, 528315
Website:https://www.dongjian.cc
ISIN:CNE100004KN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
PEG Ratio:-0.77 
Price to Sales:1.76 
Price to Book:2.08 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.35 
Revenue:1.965B 
EBITDA:362.06M 
Shares:422.7M 
Market Cap:3.559B 

TECHNICAL INDICATORS

MA5:8.252.0%
MA10:8.094.1%
MA20:8.153.3%
MA50:8.845.0%
MA100:10.0118.9%
MA200:11.1332.2%
STO9:90.14 
STO14:72.73
RSI14:60.55 
WPR14:-14.67 
MTM14:0.27
ROC14:0.03 
ATR:0.31 
Week High:8.490.8%
Week Low:7.768.5%
Month High:8.764.0%
Month Low:7.7132.2%
Year High:15.1479.8%
Year Low:7.719.2%
Volatility:61.51 

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.05
24 Sep 2025$0.05
27 May 2025$0.30
09 Dec 2024$0.05
03 Jun 2024$0.20
01 Jun 2023$0.15
24 Jun 2022$0.10