EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301317: Xinlei Compressor Co. Ltd. A

29 Sep 2025
LAST:

33.32

CHANGE:
 0.22		OPEN:
33.11		HIGH:
34.12		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.66		PREV:
33.10		LOW:
33.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2533.1134.1233.1133.322.01M
26 Sep 2533.0733.8532.8533.101.62M
25 Sep 2533.3233.5932.9933.051.49M
24 Sep 2533.1433.5033.0333.351.4M
23 Sep 2533.9933.9932.7333.132.09M
22 Sep 2534.0434.1833.6933.891.55M
19 Sep 2534.5234.6633.8034.382.06M
18 Sep 2534.3534.7333.7833.932.73M
17 Sep 2534.9134.9134.3534.482.19M
16 Sep 2534.5234.9733.7734.922.91M

COMPANY PROFILE

Name:Xinlei Compressor Co. Ltd. A
About:Xinlei Compressor Co., Ltd. engages in the research and development, manufacture, and sale of air compressors and blowers in China. The company offers centrifugal blowers, screw air compressors, vehicle-mounted air compressors, small piston air compressors, and air conditioning heat pumps. Its products have applications in the machinery manufacturing, petrochemical, chemical, mining and metallurgy, textiles and clothing, medical treatment, food, cement, sewage treatment, power, aquaculture, electroplating, and other industries, as well as households and commercial places field. The company was founded in 2006 and is headquartered in Taizhou, China.
Address:Chengxi Industrial Park, Taizhou, China, 317500
Website:https://www.xinlei.com
ISIN:CNE100006566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.65
DivYield:0.01
Div/Share:0.30
Price to Book:4.09
Price to Sales:6.63
EBITDA:33.13M
Shares:157.19M
Market Cap:5.238B

TECHNICAL INDICATORS

MA5:33.19
MA10:33.76
MA20:34.01
MA50:35.47
MA100:34.37
MA200:27.50
STO9:14.52
STO14:14.06
RSI14:45.16
WPR14:-85.56
MTM14:-0.71
ROC14:-0.02
ATR:0.80
Week High:34.18
Week Low:32.73
Month High:36.29
Month Low:32.73
Year High:45.60
Year Low:15.81
Volatility:36.48