EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300531: Shenzhen Urovo Technology Co Ltd

31 Jul 2026
LAST:

17.02

CHANGE:
 0.58		OPEN:
16.75		HIGH:
17.34		ASK:
0.00		VOLUME:
18.21M
CHG(%):
3.53		PREV:
16.44		LOW:
16.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.7517.3416.7417.0218.21M
30 Jul 2616.6316.9816.4116.4414.96M
29 Jul 2616.1816.9815.6716.7918.15M
28 Jul 2615.9816.4815.9016.3012.08M
27 Jul 2615.8616.3214.9116.3216.32M
24 Jul 2617.1217.4615.9516.0018.02M
23 Jul 2616.7717.4516.5017.4019.55M
22 Jul 2617.2917.3916.7016.9523.98M
21 Jul 2616.2417.6015.8017.5931.8M
20 Jul 2615.8617.0815.8616.3725.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.76 
Forward P/E:17.88 
PEG Ratio:17.88 
Price to Sales:3.16 
Price to Book:3.85 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.634B 
EBITDA:125.49M 

TECHNICAL INDICATORS

MA5:16.572.7%
MA10:16.721.8%
MA20:16.433.6%
MA50:16.085.9%
MA100:17.784.4%
MA200:17.814.6%
STO9:63.75
STO14:69.63
RSI14:62.24 
WPR14:-30.00
MTM14:1.33
ROC14:0.08 
ATR:1.02 
Week High:17.462.6%
Week Low:14.9114.2%
Month High:17.603.4%
Month Low:14.374.6%
Year High:23.6739.1%
Year Low:14.3718.4%
Volatility:15.58 

RECENT SPLITS

Date Ratio
23 May 201735-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
29 May 2024$0.05
01 Jun 2023$0.05
01 Jun 2022$0.05
09 Jul 2021$0.03
28 May 2020$0.03
27 May 2019$0.03