EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300531: Shenzhen Urovo Technology Co Ltd

27 Apr 2026
LAST:

19.60

CHANGE:
 0.28		OPEN:
19.25		HIGH:
19.74		ASK:
0.00		VOLUME:
13.34M
CHG(%):
1.45		PREV:
19.32		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2619.2519.7418.8819.6013.34M
24 Apr 2619.2019.5618.6119.3216.01M
23 Apr 2619.9220.0919.2219.4416.69M
22 Apr 2619.8120.1419.4320.1416.37M
21 Apr 2620.4420.4419.7320.0018.39M
20 Apr 2620.0720.6219.9020.5426.44M
17 Apr 2620.1120.3819.7720.2519.81M
16 Apr 2619.3520.3319.2720.3129.95M
15 Apr 2619.5119.5919.0819.1618.09M
14 Apr 2619.8720.1519.1719.5725.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:19.81 
PEG Ratio:19.81 
Price to Sales:3.92 
Price to Book:4.02 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:1.462B 
EBITDA:32.36M 

TECHNICAL INDICATORS

MA5:19.700.5%
MA10:19.831.2%
MA20:19.811.1%
MA50:18.575.5%
MA100:18.177.9%
MA200:18.794.3%
STO9:30.14
STO14:24.18
RSI14:47.90
WPR14:-73.81
MTM14:-1.24
ROC14:-0.06 
ATR:0.84 
Week High:20.625.2%
Week Low:18.615.3%
Month High:20.987.0%
Month Low:18.614.3%
Year High:25.5530.4%
Year Low:14.7133.2%
Volatility:75.04 

RECENT SPLITS

Date Ratio
23 May 201735-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
29 May 2024$0.05
01 Jun 2023$0.05
01 Jun 2022$0.05
09 Jul 2021$0.03
28 May 2020$0.03
27 May 2019$0.03