EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300687: Guangzhou SiE Consulting Co Ltd

30 Sep 2025
LAST:

28.20

CHANGE:
 0.83		OPEN:
27.80		HIGH:
28.27		ASK:
0.00		VOLUME:
18.91M
CHG(%):
3.03		PREV:
27.37		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.8028.2727.4028.2018.91M
29 Sep 2526.3027.7626.3027.3721.95M
26 Sep 2527.2927.2926.2326.2312.48M
25 Sep 2526.4127.8726.4127.1617.51M
24 Sep 2525.7926.6625.6126.6114.9M
23 Sep 2526.4526.5525.3025.8312.24M
22 Sep 2526.7126.8826.1526.4610.96M
19 Sep 2527.0627.5526.6826.7112.86M
18 Sep 2526.9728.1826.8027.1621.48M
17 Sep 2526.9027.1126.6027.0011.52M

COMPANY PROFILE

Name:Guangzhou SiE Consulting Co Ltd
About:Guangzhou Sie Consulting Co., Ltd. operates as solution provider in the fields of industrial Internet and intelligent manufacturing, core ERP, and business operation center in China. The company provides independent products, including smart platform, supply chain, manufacturing, finance, marketing, data management, and manpower, as well as industrial, and ERP products and services. It offers agent implementation products for SAP, ORACLE, INFOR, Microsoft, and Siemens. In addition, the company offers remote operation and maintenance services, cloud, and other technical services. It serves communication, petrochemical, electronics, automotive, medical, home and home appliance, mechanical equipment, printed circuit board, health, rail transit, real estate, and FMCG industries. Guangzhou Sie Consulting Co., Ltd. was incorporated in 2005 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 12, Zhujiang East Road, Guangzhou, China, 510623
Website:https://www.chinasie.com
ISIN:CNE1000034G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:101.29
Price to Book:4.60
Price to Sales:5.47
EBITDA:129.18M
Shares:408.41M
Market Cap:11.517B

TECHNICAL INDICATORS

MA5:27.11
MA10:26.87
MA20:26.69
MA50:29.35
MA100:28.36
MA200:26.59
STO9:97.13
STO14:97.13
RSI14:61.70
MTM14:0.95
ROC14:0.03
ATR:1.04
Week High:28.27
Week Low:25.30
Month High:29.47
Month Low:25.30
Year High:39.90
Year Low:16.05
Volatility:3.53