EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300687: Guangzhou SiE Consulting Co Ltd

31 Jul 2026
LAST:

22.54

CHANGE:
 2.19		OPEN:
21.19		HIGH:
23.35		ASK:
0.00		VOLUME:
28.2M
CHG(%):
10.76		PREV:
20.35		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.1923.3521.0022.5428.2M
30 Jul 2620.6921.3320.3120.3515.18M
29 Jul 2621.0121.1019.7720.5317.69M
28 Jul 2621.1221.6020.6820.8114.14M
27 Jul 2621.6821.6820.9021.5216.21M
24 Jul 2621.2622.5820.9121.7820.43M
23 Jul 2621.2722.1221.0021.7017.7M
22 Jul 2620.5122.4720.4021.2727.29M
21 Jul 2620.2920.9618.5020.9228.53M
20 Jul 2621.9922.5319.6020.1828.78M

PROFILE

Name:Guangzhou SiE Consulting Co Ltd
About:Guangzhou Sie Consulting Co., Ltd. operates as solution provider in the fields of industrial Internet and intelligent manufacturing, core ERP, and business operation center in China. The company provides independent products, including smart platform, supply chain, manufacturing, finance, marketing, data management, and manpower, as well as industrial, and ERP products and services. It offers agent implementation products for SAP, ORACLE, INFOR, Microsoft, and Siemens. In addition, the company offers remote operation and maintenance services, cloud, and other technical services. It serves communication, petrochemical, electronics, automotive, medical, home and home appliance, mechanical equipment, printed circuit board, health, rail transit, real estate, and FMCG industries. Guangzhou Sie Consulting Co., Ltd. was incorporated in 2005 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 12, Zhujiang East Road, Guangzhou, China, 510623
Website:https://www.chinasie.com
ISIN:CNE1000034G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.22 
Forward P/E:38.44 
PEG Ratio:38.44 
Price to Sales:6.08 
Price to Book:4.69 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:2.067B 
EBITDA:67.24M 
Shares:408.41M 
Market Cap:9.206B 

TECHNICAL INDICATORS

MA5:21.156.6%
MA10:21.166.5%
MA20:24.589.0%
MA50:26.1716.1%
MA100:24.528.8%
MA200:24.207.4%
STO9:73.00
STO14:21.83
RSI14:24.19 
WPR14:-77.24
MTM14:-8.01
ROC14:-0.26 
ATR:2.13 
Week High:23.353.6%
Week Low:19.7714.0%
Month High:32.5044.2%
Month Low:18.507.4%
Year High:36.8063.3%
Year Low:18.0125.2%
Volatility:85.85 

RECENT SPLITS

Date Ratio
28 May 20211-1
31 May 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.07
28 May 2024$0.11
01 Jun 2023$0.13
01 Jun 2022$0.11
28 May 2021$0.11
18 Jun 2020$0.08
31 May 2019$0.04