EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300738: Guangdong Aofei Data Technology Co Ltd Class A

12 Jan 2026
LAST:

23.91

CHANGE:
 1.06		OPEN:
23.34		HIGH:
24.14		ASK:
0.00		VOLUME:
162.03M
CHG(%):
4.64		PREV:
22.85		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2623.3424.1422.8523.91162.03M
09 Jan 2621.2023.6521.1322.85158.04M
08 Jan 2619.7721.1019.7020.7188.95M
07 Jan 2619.6020.5719.5420.0877.11M
06 Jan 2619.0919.8819.0419.6050.37M
05 Jan 2618.4819.1318.4819.1135.22M
31 Dec 2518.5718.6718.3318.4919.15M
30 Dec 2518.4018.6618.2818.5018.15M
29 Dec 2518.4818.6618.3918.5419.52M
26 Dec 2518.4318.5818.3118.4919.76M

PROFILE

Name:Guangdong Aofei Data Technology Co Ltd Class A
About:Guangdong Aofei Data Technology Co., Ltd. provides internet cloud computing and big data basic services in China. The company offers server hosting and internet data center services. It also provides professional services, such as network access, data synchronization, network data analysis, network intrusion detection, network security protection, intelligent DNS, data storage, and backup for customers. The company was founded in 2004 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Nanfang Communication Building, Guangzhou, China, 510630
Website:https://www.ofidc.com
ISIN:CNE1000035X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.76 
Forward P/E:61.63 
PEG Ratio:61.63 
Price to Sales:7.57 
Price to Book:5.10 
Profit Margin:0.07 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.407B 
EBITDA:552.53M 
Shares:985.17M 
Market Cap:23.555B 

TECHNICAL INDICATORS

MA5:21.4311.6%
MA10:20.0319.4%
MA20:19.1824.7%
MA50:19.2824.0%
MA100:20.4117.2%
MA200:20.8914.5%
STO9:95.93 
STO14:96.18 
RSI14:97.87 
MTM14:5.71
ROC14:0.31 
ATR:0.75 
Week High:24.141.0%
Week Low:18.4829.4%
Month High:24.141.0%
Month Low:17.8214.5%
Year High:28.8820.8%
Year Low:11.41109.6%
Volatility:14.60 

RECENT SPLITS

Date Ratio
26 May 20231-1
02 Jun 20221-1
08 Apr 20211-1
29 Apr 20201-1
08 May 20191-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
02 Jul 2024$0.02
26 May 2023$0.03
02 Jun 2022$0.04
08 Apr 2021$0.02
29 Apr 2020$0.02
08 May 2019$0.03