EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300738: Guangdong Aofei Data Technology Co Ltd Class A

29 Sep 2025
LAST:

22.30

CHANGE:
 0.32		OPEN:
22.40		HIGH:
22.60		ASK:
0.00		VOLUME:
45.44M
CHG(%):
1.46		PREV:
21.98		LOW:
21.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2522.4022.6021.9722.3045.44M
26 Sep 2522.8623.2721.9821.9870.81M
25 Sep 2523.3623.8523.2523.2796.43M
24 Sep 2522.7023.3022.3923.2477.71M
23 Sep 2523.3323.4822.2223.0277.73M
22 Sep 2522.8023.2922.7123.1778.79M
19 Sep 2522.5022.9022.2122.2658.39M
18 Sep 2523.4423.7522.3822.68109.2M
17 Sep 2522.6923.6522.3223.1487.92M
16 Sep 2522.3122.7522.1722.6852.15M

COMPANY PROFILE

Name:Guangdong Aofei Data Technology Co Ltd Class A
About:Guangdong Aofei Data Technology Co., Ltd. provides internet cloud computing and big data basic services in China. The company offers server hosting and internet data center services. It also provides professional services, such as network access, data synchronization, network data analysis, network intrusion detection, network security protection, intelligent DNS, data storage, and backup for customers. The company was founded in 2004 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Nanfang Communication Building, Guangzhou, China, 510630
Website:https://www.ofidc.com
ISIN:CNE1000035X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:182.62
DivYield:0.00
Div/Share:0.01
Price to Book:6.47
Price to Sales:10.08
EBITDA:842.4M
Shares:985.17M
Market Cap:21.969B

TECHNICAL INDICATORS

MA5:22.76
MA10:22.77
MA20:22.06
MA50:21.87
MA100:21.29
MA200:20.06
STO9:17.11
STO14:50.32
RSI14:65.32
WPR14:-38.19
MTM14:1.57
ROC14:0.08
ATR:1.04
Week High:23.85
Week Low:21.97
Month High:24.98
Month Low:19.95
Year High:28.88
Year Low:10.70
Volatility:4.49