EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300738: Guangdong Aofei Data Technology Co Ltd Class A

31 Jul 2026
LAST:

22.36

CHANGE:
 1.25		OPEN:
22.18		HIGH:
23.00		ASK:
0.00		VOLUME:
94.57M
CHG(%):
5.92		PREV:
21.11		LOW:
21.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.1823.0021.8522.3694.57M
30 Jul 2621.5021.9221.1121.1153.61M
29 Jul 2621.2222.0019.8021.9074.81M
28 Jul 2620.9921.6420.8021.3046.56M
27 Jul 2620.6721.5520.4021.4950.71M
24 Jul 2622.0022.1320.8020.8074.29M
23 Jul 2622.5023.3222.2122.6376.48M
22 Jul 2621.5723.5521.3122.92121.75M
21 Jul 2620.7021.9220.1221.7895.06M
20 Jul 2620.4621.2320.0320.9075.49M

PROFILE

Name:Guangdong Aofei Data Technology Co Ltd Class A
About:Guangdong Aofei Data Technology Co., Ltd. provides internet cloud computing and big data basic services in China. The company offers server hosting and internet data center services. It also provides professional services, such as network access, data synchronization, network data analysis, network intrusion detection, network security protection, intelligent DNS, data storage, and backup for customers. The company was founded in 2004 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Nanfang Communication Building, Guangzhou, China, 510630
Website:https://www.ofidc.com
ISIN:CNE1000035X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.72 
Forward P/E:44.32 
PEG Ratio:44.32 
Price to Sales:7.63 
Price to Book:5.27 
Profit Margin:0.06 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.688B 
EBITDA:666.4M 
Shares:985.17M 
Market Cap:22.028B 

TECHNICAL INDICATORS

MA5:21.633.4%
MA10:21.723.0%
MA20:20.946.8%
MA50:21.066.2%
MA100:22.601.1%
MA200:21.693.1%
STO9:56.73
STO14:69.01
RSI14:55.88
WPR14:-17.45 
MTM14:2.53
ROC14:0.13 
ATR:1.58 
Week High:23.002.9%
Week Low:19.8012.9%
Month High:23.555.3%
Month Low:18.513.1%
Year High:29.4931.9%
Year Low:17.8225.5%
Volatility:42.72 

RECENT SPLITS

Date Ratio
26 May 20231-1
02 Jun 20221-1
08 Apr 20211-1
29 Apr 20201-1
08 May 20191-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
02 Jul 2024$0.02
26 May 2023$0.03
02 Jun 2022$0.04
08 Apr 2021$0.02
29 Apr 2020$0.02
08 May 2019$0.03