EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300020: Enjoyor

23 Oct 2026
LAST:

3.260

CHANGE:
 0.04		OPEN:
3.200		HIGH:
3.270		ASK:
0.000		VOLUME:
15.57M
CHG(%):
1.24		PREV:
3.220		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.2003.2703.0603.26015.57M
22 Oct 263.3503.3503.2003.2208.66M
21 Oct 263.3803.3803.2803.2907.23M
20 Oct 263.2903.4003.2603.35010.37M
19 Oct 263.4903.5103.2703.30015.16M
16 Oct 263.5603.5903.4703.5105.25M
15 Oct 263.5603.5903.5003.5106.23M
14 Oct 263.6203.7503.5703.6208.1M
13 Oct 263.5903.6503.5503.6204.59M
12 Oct 263.5803.6803.5503.6205.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Forward P/E:11.68 
PEG Ratio:11.68 
Price to Sales:24.16 
Price to Book:3.37 
Profit Margin:-0.23 
Operating Margin:-31.21 
Return on Assets:-0.22 
Return on Equity:-1.08 
Revenue:119.08M 

TECHNICAL INDICATORS

MA5:3.280.7%
MA10:3.435.2%
MA20:3.6010.4%
MA50:3.6511.9%
MA100:3.538.1%
MA200:3.7414.8%
STO9:7.55 
STO14:6.90 
RSI14:28.57 
WPR14:-92.59 
MTM14:-0.33
ROC14:-0.09 
ATR:0.16 
Week High:3.5910.1%
Week Low:3.066.5%
Month High:3.9019.6%
Month Low:3.0614.8%
Year High:4.9451.5%
Year Low:2.8116.0%
Volatility:36.46 

RECENT SPLITS

Date Ratio
02 Jun 201522-10
09 May 201115-10
18 May 20102-1

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
10 Jul 2020$0.03
16 Jul 2019$0.03
04 Jul 2018$0.05
01 Jun 2017$0.05
04 Jul 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02
06 May 2013$0.01
07 May 2012$0.01