EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300020: Enjoyor

27 Feb 2026
LAST:

4.860

CHANGE:
 0.20		OPEN:
4.680		HIGH:
4.880		ASK:
0.000		VOLUME:
19.34M
CHG(%):
4.29		PREV:
4.660		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.6804.8804.6704.86019.34M
26 Feb 264.7304.7604.6404.66013.32M
25 Feb 264.5604.7904.5604.71021.65M
24 Feb 264.5304.5504.4604.55013.67M
13 Feb 264.3604.4804.3604.44012.88M
12 Feb 264.4404.4404.3504.36012.61M
11 Feb 264.4204.4304.3604.40011.91M
10 Feb 264.3704.5404.3404.42021.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Forward P/E:11.32 
PEG Ratio:11.32 
Price to Sales:20.83 
Price to Book:1.04 
Profit Margin:0.07 
Operating Margin:-0.78 
Return on Assets:-0.10 
Return on Equity:-0.39 
Revenue:133.94M 

TECHNICAL INDICATORS

MA5:4.644.7%
MA10:4.508.0%
MA20:4.4110.1%
MA50:3.9622.6%
MA100:3.8326.9%
MA200:3.8725.5%
STO9:96.23 
STO14:96.83 
RSI14:80.90 
MTM14:0.61
ROC14:0.14 
ATR:0.14 
Week High:4.880.4%
Week Low:4.469.0%
Month High:4.880.4%
Month Low:4.1025.5%
Year High:4.880.4%
Year Low:2.7775.5%
Volatility:4.23 

RECENT SPLITS

Date Ratio
02 Jun 201522-10
09 May 201115-10
18 May 20102-1

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
10 Jul 2020$0.03
16 Jul 2019$0.03
04 Jul 2018$0.05
01 Jun 2017$0.05
04 Jul 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02
06 May 2013$0.01
07 May 2012$0.01