EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300020: Enjoyor

29 May 2026
LAST:

3.310

CHANGE:
 0.04		OPEN:
3.350		HIGH:
3.430		ASK:
0.000		VOLUME:
10.53M
CHG(%):
1.19		PREV:
3.350		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.3503.4303.2803.31010.53M
28 May 263.1803.4403.1603.35014.35M
27 May 263.2403.2803.1803.1907.86M
26 May 263.3103.3303.2303.2708.59M
25 May 263.3503.3603.2603.3308.64M
22 May 263.3103.3803.2303.3408.19M
21 May 263.3603.3703.2503.2809.67M
20 May 263.4403.4403.3303.34010.26M
19 May 263.4603.5403.4203.44010.98M
18 May 263.4403.4703.3503.4309.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Forward P/E:11.32 
PEG Ratio:11.32 
Price to Sales:20.83 
Price to Book:1.04 
Profit Margin:0.07 
Operating Margin:-0.78 
Return on Assets:-0.10 
Return on Equity:-0.39 
Revenue:133.94M 

TECHNICAL INDICATORS

MA5:3.290.6%
MA10:3.330.5%
MA20:3.382.2%
MA50:3.6911.3%
MA100:3.9519.5%
MA200:3.8616.5%
STO9:34.29
STO14:26.67
RSI14:48.04
WPR14:-63.64
MTM14:0.05
ROC14:0.02 
ATR:0.16 
Week High:3.443.9%
Week Low:3.164.7%
Month High:3.6410.0%
Month Low:3.1616.5%
Year High:4.9449.2%
Year Low:3.164.7%
Volatility:28.98 

RECENT SPLITS

Date Ratio
02 Jun 201522-10
09 May 201115-10
18 May 20102-1

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
10 Jul 2020$0.03
16 Jul 2019$0.03
04 Jul 2018$0.05
01 Jun 2017$0.05
04 Jul 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02
06 May 2013$0.01
07 May 2012$0.01