EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300020: Enjoyor

31 Jul 2026
LAST:

3.760

CHANGE:
 0.18		OPEN:
3.630		HIGH:
3.840		ASK:
0.000		VOLUME:
24.98M
CHG(%):
5.03		PREV:
3.580		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.6303.8403.5903.76024.98M
30 Jul 263.6303.7903.5403.58016.71M
29 Jul 263.7303.8703.6503.68019.09M
28 Jul 263.6903.7903.6303.76017.64M
27 Jul 263.4603.7703.3803.72033.23M
24 Jul 263.3003.4803.2003.35017.24M
23 Jul 263.1003.3503.0703.30017.06M
22 Jul 263.0703.1703.0203.10010.87M
21 Jul 263.0503.1403.0003.0709.84M
20 Jul 263.0403.1402.9703.02010.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Forward P/E:10.29 
PEG Ratio:10.29 
Price to Sales:15.31 
Price to Book:1.90 
Profit Margin:-0.23 
Operating Margin:-0.83 
Return on Assets:-0.17 
Return on Equity:-0.80 
Revenue:165.61M 

TECHNICAL INDICATORS

MA5:3.701.6%
MA10:3.439.5%
MA20:3.3512.3%
MA50:3.3811.1%
MA100:3.623.9%
MA200:3.750.2%
STO9:86.25 
STO14:87.06 
RSI14:76.87 
MTM14:0.69
ROC14:0.22 
ATR:0.21 
Week High:3.872.9%
Week Low:3.2017.5%
Month High:4.2011.7%
Month Low:2.850.2%
Year High:4.9431.4%
Year Low:2.8133.8%
Volatility:83.33 

RECENT SPLITS

Date Ratio
02 Jun 201522-10
09 May 201115-10
18 May 20102-1

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
10 Jul 2020$0.03
16 Jul 2019$0.03
04 Jul 2018$0.05
01 Jun 2017$0.05
04 Jul 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02
06 May 2013$0.01
07 May 2012$0.01