SHE, 300072 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.800	CHANGE: 0.14	OPEN: 3.660	HIGH: 3.940	ASK: 0.000	VOLUME: 87.76M
LAST: 3.800	CHG(%): 3.83	PREV: 3.660	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.660	3.940	3.660	3.800	87.76M
28 Aug 25	3.630	3.690	3.510	3.660	40.08M
27 Aug 25	3.770	3.830	3.620	3.630	47.37M
26 Aug 25	3.760	3.820	3.730	3.780	42.5M
25 Aug 25	3.700	3.790	3.650	3.760	57.38M
22 Aug 25	3.720	3.740	3.650	3.680	48.34M
21 Aug 25	3.590	3.880	3.580	3.740	100.84M
20 Aug 25	3.550	3.590	3.530	3.590	29.6M
19 Aug 25	3.550	3.590	3.530	3.570	28.72M
18 Aug 25	3.500	3.590	3.500	3.570	42.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800