EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300072: Beijing Sanju Environmental

23 Oct 2026
LAST:

3.880

CHANGE:
 0.02		OPEN:
3.990		HIGH:
4.040		ASK:
0.000		VOLUME:
64.61M
CHG(%):
0.51		PREV:
3.900		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.9904.0403.6603.88064.61M
22 Oct 263.9903.9903.8503.90031.55M
21 Oct 263.9904.0203.9503.96022.61M
20 Oct 264.0104.0403.9203.97038.9M
19 Oct 264.0104.1903.8904.03062.34M
16 Oct 263.9404.1003.9204.04051.19M
15 Oct 263.9004.0703.8603.94053.87M
14 Oct 263.9704.1003.9403.97061.44M
13 Oct 263.8804.0003.8403.95050.19M
12 Oct 263.8003.9503.7703.90060.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.37 
Forward P/E:1.57 
PEG Ratio:1.57 
Price to Sales:2.60 
Price to Book:1.81 
Profit Margin:-0.18 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:3.59B 
EBITDA:162.21M 

TECHNICAL INDICATORS

MA5:3.951.8%
MA10:3.951.9%
MA20:3.753.3%
MA50:3.714.6%
MA100:3.627.2%
MA200:4.269.7%
STO14:61.25
RSI14:76.67 
WPR14:-24.62
MTM14:0.49
ROC14:0.14 
ATR:0.19 
Week High:4.198.0%
Week Low:3.666.0%
Month High:4.198.0%
Month Low:3.359.7%
Year High:6.3964.7%
Year Low:3.1124.8%
Volatility:38.77 

RECENT SPLITS

Date Ratio
13 Jul 20181-1
19 Apr 201715-10
19 Apr 201614-10
30 Apr 201513-10
10 May 201313-10
27 Apr 201220-10
12 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2022$0.01
08 Jul 2020$0.03
05 Jul 2019$0.03
13 Jul 2018$0.08
19 Apr 2017$0.07
19 Apr 2016$0.02
30 Apr 2015$0.01
14 May 2014$0.01
10 May 2013$0.00
27 Apr 2012$0.00