EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300072: Beijing Sanju Environmental

31 Jul 2026
LAST:

3.490

CHANGE:
 0.06		OPEN:
3.430		HIGH:
3.500		ASK:
0.000		VOLUME:
19.99M
CHG(%):
1.75		PREV:
3.430		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.4303.5003.4203.49019.99M
30 Jul 263.4703.5503.4103.43023.68M
29 Jul 263.4203.5303.4203.48025.79M
28 Jul 263.3803.4503.3703.42020.61M
27 Jul 263.3403.4203.3203.41034.62M
24 Jul 263.5803.7003.4103.41051.43M
23 Jul 263.4203.6203.4103.59057.74M
22 Jul 263.2203.5603.2003.47063.65M
21 Jul 263.2703.2903.1103.23034.76M
20 Jul 263.2503.3403.2303.29031.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.98 
Forward P/E:1.34 
PEG Ratio:3.29 
Price to Sales:2.40 
Price to Book:1.53 
Profit Margin:-0.17 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:3.322B 
EBITDA:162.21M 

TECHNICAL INDICATORS

MA5:3.451.3%
MA10:3.422.0%
MA20:3.373.6%
MA50:3.572.2%
MA100:4.2722.2%
MA200:4.4728.0%
STO9:55.32
STO14:57.14
RSI14:62.50 
WPR14:-26.32
MTM14:0.18
ROC14:0.05 
ATR:0.16 
Week High:3.706.0%
Week Low:3.325.1%
Month High:3.706.0%
Month Low:3.1128.0%
Year High:6.3983.1%
Year Low:3.1112.2%
Volatility:12.57 

RECENT SPLITS

Date Ratio
13 Jul 20181-1
19 Apr 201715-10
19 Apr 201614-10
30 Apr 201513-10
10 May 201313-10
27 Apr 201220-10
12 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2022$0.01
08 Jul 2020$0.03
05 Jul 2019$0.03
13 Jul 2018$0.08
19 Apr 2017$0.07
19 Apr 2016$0.02
30 Apr 2015$0.01
14 May 2014$0.01
10 May 2013$0.00
27 Apr 2012$0.00