EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300792: Onechance

20 Jan 2026
LAST:

41.13

CHANGE:
 1.12		OPEN:
42.25		HIGH:
42.95		ASK:
0.00		VOLUME:
20.45M
CHG(%):
2.65		PREV:
42.25		LOW:
40.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2642.2542.9540.0341.1320.45M
19 Jan 2644.5445.3241.5342.2523.89M
16 Jan 2643.8846.4141.4045.5239.78M
15 Jan 2645.3646.4942.3643.9735.49M
14 Jan 2640.4149.3040.4149.3052.82M
13 Jan 2645.0149.5240.9141.0851.88M
12 Jan 2637.2442.1837.0042.1836.3M
09 Jan 2632.8135.7232.7035.1523.73M
08 Jan 2629.6634.2029.4933.0023.11M
07 Jan 2630.1330.7729.5529.777.15M

PROFILE

Name:Onechance
About:Hangzhou Onechance Tech Crop. provides brand online marketing and management services. The company offers brand image building, product design planning, integrated marketing planning, material design, visual design, big data analysis, precision advertising delivery, pre-sales and after-sales service, online brand operations, CRM management, warehouse and logistics services, etc. It operates Tmall platforms. The company was founded in 2012 and is based in Hangzhou, China.
Address:Room 1401-1414, Building 2, Hangzhou, China, 310018
Website:https://www.topwinchance.com
ISIN:CNE100003N92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.85 
Forward P/E:43.24 
PEG Ratio:43.24 
Price to Sales:5.68 
Price to Book:2.17 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.118B 
EBITDA:129.07M 
Shares:236.94M 
Market Cap:9.745B 

TECHNICAL INDICATORS

MA5:44.438.0%
MA10:40.342.0%
MA20:34.0920.6%
MA50:31.2731.5%
MA100:31.2031.8%
MA200:28.2045.9%
STO9:49.21
STO14:62.22
RSI14:69.79 
WPR14:-37.15
MTM14:13.82
ROC14:0.51 
ATR:4.07 
Week High:49.5220.4%
Week Low:40.032.7%
Month High:49.5220.4%
Month Low:26.0245.9%
Year High:49.5220.4%
Year Low:18.65120.5%
Volatility:3.68 

RECENT SPLITS

Date Ratio
28 May 20211-1
27 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
22 May 2024$0.14
01 Jun 2023$0.15
02 Jun 2022$0.25
28 May 2021$0.37