SHE, 301230 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 39.49	CHANGE: 0.08	OPEN: 39.45	HIGH: 40.49	ASK: 0.00	VOLUME: 8.48M
LAST: 39.49	CHG(%): 0.20	PREV: 39.41	LOW: 39.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.45	40.49	39.15	39.49	8.48M
21 Aug 25	39.45	40.09	38.90	39.41	6.27M
20 Aug 25	39.21	40.09	38.50	39.55	7.52M
19 Aug 25	39.90	40.87	39.65	39.77	9.97M
18 Aug 25	39.67	40.18	39.02	39.97	9.79M
15 Aug 25	38.40	40.08	37.85	39.67	12.32M
14 Aug 25	37.30	39.90	36.88	38.94	14.73M
13 Aug 25	36.76	37.65	36.44	37.42	7.64M
12 Aug 25	36.76	38.20	36.50	36.95	6.24M
11 Aug 25	36.76	37.43	35.80	37.23	8.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.49