EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301288: Qingyan Environmental Technology Co. Ltd.

07 Aug 2026
LAST:

17.07

CHANGE:
 0.62		OPEN:
16.00		HIGH:
17.15		ASK:
0.00		VOLUME:
1.79M
CHG(%):
3.77		PREV:
16.45		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2616.0017.1515.9517.071.79M
06 Aug 2616.4916.5616.0216.451.32M
05 Aug 2616.5116.7416.1816.521.47M
04 Aug 2616.0016.5516.0016.511.4M
03 Aug 2615.3016.0415.0815.871.41M
31 Jul 2614.8415.3714.8415.281.11M
30 Jul 2614.5915.3014.4014.601.3M
29 Jul 2614.5915.1914.5714.971.22M
28 Jul 2614.5915.1514.4914.551.19M
27 Jul 2614.4714.7114.0914.601.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:872.00 
Price to Sales:9.29 
Price to Book:2.22 
Profit Margin:-0.17 
Operating Margin:-0.73 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:190.14M 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:16.483.6%
MA10:15.649.1%
MA20:15.3611.2%
MA50:17.040.2%
MA100:17.593.0%
MA200:17.804.3%
STO9:96.92 
STO14:97.56 
RSI14:72.82 
MTM14:2.66
ROC14:0.18 
ATR:0.79 
Week High:17.150.5%
Week Low:14.8415.0%
Month High:17.884.7%
Month Low:13.344.3%
Year High:21.5026.0%
Year Low:13.3428.0%

RECENT DIVIDENDS

Date Amount
16 May 2024$0.10