EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301337: Yarward Electronics Shandong Co. Ltd. A

23 Oct 2026
LAST:

25.28

CHANGE:
 0.73		OPEN:
25.37		HIGH:
25.39		ASK:
0.00		VOLUME:
2.67M
CHG(%):
2.97		PREV:
24.55		LOW:
22.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.3725.3922.5325.282.67M
22 Oct 2625.3726.4724.5124.551.34M
21 Oct 2625.3726.4825.3525.931.2M
20 Oct 2625.3726.2024.1825.971.7M
19 Oct 2624.8825.2523.8124.771.85M
16 Oct 2625.3725.8524.6724.881.64M
15 Oct 2625.2626.1024.8825.081.85M
14 Oct 2626.5227.5725.8225.852.03M
13 Oct 2625.7627.4625.2027.362.75M
12 Oct 2626.5226.6325.4226.041.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,321.50 
PEG Ratio:39.65 
Price to Sales:9.92 
Price to Book:2.49 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:273.47M 
EBITDA:23.51M 

TECHNICAL INDICATORS

MA5:25.300.1%
MA10:25.571.2%
MA20:26.605.2%
MA50:26.534.9%
MA100:25.992.8%
MA200:27.709.6%
STO9:24.17
STO14:19.11 
RSI14:39.79 
WPR14:-77.40
MTM14:-2.50
ROC14:-0.09 
ATR:1.67 
Week High:26.484.7%
Week Low:22.5312.2%
Month High:30.1019.1%
Month Low:22.539.6%
Year High:35.2739.5%
Year Low:20.3124.5%
Volatility:16.89 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.10
16 Jul 2024$0.10