EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301337: Yarward Electronics Shandong Co. Ltd. A

01 Jun 2026
LAST:

26.27

CHANGE:
 0.64		OPEN:
25.45		HIGH:
26.63		ASK:
0.00		VOLUME:
1.75M
CHG(%):
2.50		PREV:
25.63		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2625.4526.6325.4226.271.75M
29 May 2626.8527.4825.1625.632.69M
28 May 2626.8527.6426.2827.292.1M
27 May 2627.3828.2127.0027.232.12M
26 May 2629.0129.4527.0127.753.92M
25 May 2627.8129.1527.6029.113.78M
22 May 2627.7928.1426.3027.882.24M
21 May 2627.7928.7026.5326.872.04M
20 May 2628.6028.9028.0228.191.75M
19 May 2628.2428.9628.0328.501.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,321.50 
Price to Sales:11.63 
Price to Book:2.62 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:246.94M 

TECHNICAL INDICATORS

MA5:26.832.1%
MA10:27.474.6%
MA20:27.866.1%
MA50:27.846.0%
MA100:29.3811.8%
MA200:29.2111.2%
STO9:16.75 
STO14:16.75 
RSI14:40.25
WPR14:-81.61 
MTM14:-2.05
ROC14:-0.07 
ATR:1.36 
Week High:29.4512.1%
Week Low:25.164.4%
Month High:29.4512.1%
Month Low:25.1611.2%
Year High:35.2734.3%
Year Low:25.164.4%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.10
16 Jul 2024$0.10