EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300348: Shenzhen Sunline Tech Co Ltd

28 Oct 2026
LAST:

8.860

CHANGE:
 0.07		OPEN:
8.790		HIGH:
8.980		ASK:
0.000		VOLUME:
14.69M
CHG(%):
0.80		PREV:
8.790		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.7908.9808.6408.86014.69M
27 Oct 269.3809.5908.7708.79021.58M
26 Oct 269.3509.5509.2409.46018.09M
23 Oct 268.8309.3508.4909.30021.39M
22 Oct 269.2009.2808.8808.88011.1M
21 Oct 269.2009.3209.1009.20012.06M
20 Oct 269.1209.2209.0209.1909.7M
19 Oct 268.9509.2008.9309.13011.3M
16 Oct 269.2709.3408.9009.01012.34M
15 Oct 269.3109.4809.1309.14013.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:654.00 
Forward P/E:35.15 
PEG Ratio:35.15 
Price to Sales:3.62 
Price to Book:3.65 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.13B 
EBITDA:112.22M 

TECHNICAL INDICATORS

MA5:9.062.2%
MA10:9.102.7%
MA20:9.214.0%
MA50:9.517.4%
MA100:9.375.8%
MA200:11.4329.0%
STO9:8.75 
STO14:8.43 
RSI14:47.18
WPR14:-90.41 
MTM14:-0.56
ROC14:-0.06 
ATR:0.40 
Week High:9.598.2%
Week Low:8.494.4%
Month High:9.628.6%
Month Low:8.4929.0%
Year High:16.8890.5%
Year Low:8.079.8%
Volatility:12.02 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
06 Jun 2025$0.01
17 May 2024$0.01
06 Jul 2023$0.01
22 Jun 2022$0.04
04 Jun 2021$0.07
28 May 2020$0.01
20 May 2019$0.07
21 Jun 2018$0.02
30 Jun 2017$0.04