EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300348: Shenzhen Sunline Tech Co Ltd

02 Mar 2026
LAST:

13.59

CHANGE:
 0.71		OPEN:
14.00		HIGH:
14.05		ASK:
0.00		VOLUME:
30.29M
CHG(%):
4.97		PREV:
14.30		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2614.0014.0513.4013.5930.29M
27 Feb 2614.1514.3914.1214.3018.11M
26 Feb 2614.4714.6714.1114.1524.22M
25 Feb 2613.9814.3813.9214.3221.31M
24 Feb 2614.2214.3013.9513.9814.32M
13 Feb 2614.1214.2814.0314.0413.93M
12 Feb 2614.2014.2313.9614.1316.93M
11 Feb 2614.1514.3914.1014.2018.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,373.00 
Forward P/E:63.00 
PEG Ratio:63.00 
Price to Sales:6.58 
Price to Book:5.55 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.79B 
EBITDA:188.22M 

TECHNICAL INDICATORS

MA5:14.073.5%
MA10:14.113.8%
MA20:14.083.6%
MA50:14.536.9%
MA100:14.416.0%
MA200:15.2011.9%
RSI14:49.17
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.39 
Week High:14.677.9%
Week Low:13.401.4%
Month High:14.677.9%
Month Low:13.4011.9%
Year High:21.4657.9%
Year Low:10.3331.6%
Volatility:37.32 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
17 May 2024$0.01
06 Jul 2023$0.01
22 Jun 2022$0.04
04 Jun 2021$0.07
28 May 2020$0.01
20 May 2019$0.07
21 Jun 2018$0.02
30 Jun 2017$0.04
27 May 2016$0.04