EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300491: Shijiazhuang Tonhe Electronics Technologies Co Ltd

31 Jul 2026
LAST:

24.43

CHANGE:
 2.02		OPEN:
24.96		HIGH:
25.74		ASK:
0.00		VOLUME:
15.51M
CHG(%):
9.01		PREV:
22.41		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.9625.7424.0024.4315.51M
30 Jul 2624.9425.0722.1522.4113.86M
29 Jul 2624.7025.4323.9425.2914.4M
28 Jul 2625.2526.3924.5724.6913.05M
27 Jul 2623.7226.0323.2326.0315.98M
24 Jul 2623.3024.3523.0023.8611.62M
23 Jul 2623.6224.2423.3123.709.09M
22 Jul 2623.5625.0423.1523.6015.92M
21 Jul 2622.4023.7919.5023.6916.67M
20 Jul 2624.9425.2521.0721.7514.78M

PROFILE

Name:Shijiazhuang Tonhe Electronics Technologies Co Ltd
About:Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. research, develops, produces, and markets power operating supplies, UPS/inverter power supplies for electric power and distribution network in China and internationally. The company offers power supply module and supporting monitoring system, DC power supply system, and intelligent AC-DC integrated power supply system. It offers general-purpose modules, component power supplies, intelligent chassis power supplies, and high-power power supplies, etc. Its products are used in missile-borne, vehicle-mounted, radar, ship, airborne, railway, ground systems, and other fields. Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. was founded in 1998 and is headquartered in Shijiazhuang, China.
Address:No. 350, Lijiang Road, Shijiazhuang, China, 050035
Website:https://www.sjzthdz.com
ISIN:CNE1000024V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:30.31 
PEG Ratio:-1.25 
Price to Sales:3.48 
Price to Book:4.67 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.64B 
EBITDA:110.17M 
Shares:174.74M 
Market Cap:4.269B 

TECHNICAL INDICATORS

MA5:24.570.6%
MA10:23.952.0%
MA20:27.1411.1%
MA50:31.0827.2%
MA100:28.7117.5%
MA200:28.4116.3%
STO9:50.75
STO14:26.04
RSI14:35.38 
WPR14:-72.05
MTM14:-6.91
ROC14:-0.22 
ATR:2.64 
Week High:26.398.0%
Week Low:22.1510.3%
Month High:39.1860.4%
Month Low:19.5016.3%
Year High:42.9075.6%
Year Low:19.2127.2%
Volatility:21.07 

RECENT SPLITS

Date Ratio
26 Apr 201718-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.07
16 Jul 2024$0.12
01 Jun 2023$0.05
30 May 2022$0.03
03 Jun 2021$0.03
25 Apr 2018$0.02
26 Apr 2017$0.06