EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300491: Shijiazhuang Tonhe Electronics Technologies Co Ltd

30 Sep 2025
LAST:

33.36

CHANGE:
 0.90		OPEN:
32.27		HIGH:
34.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.77		PREV:
32.46		LOW:
31.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.2734.8031.9633.3613.63M
29 Sep 2530.4732.7930.4732.4614.23M
26 Sep 2531.0832.5030.3630.4010.81M
25 Sep 2531.4532.6631.4532.0712.65M
24 Sep 2531.4631.8030.9131.357.39M
23 Sep 2533.2034.0030.8931.6811.3M
22 Sep 2532.6632.9932.1532.707.14M
19 Sep 2533.1533.7632.5032.6611.91M
18 Sep 2534.0134.5032.6232.9014M
17 Sep 2533.7435.0633.0734.3713.88M

COMPANY PROFILE

Name:Shijiazhuang Tonhe Electronics Technologies Co Ltd
About:Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. research, develops, produces, and markets power operating supplies, UPS/inverter power supplies for electric power and distribution network in China and internationally. The company offers power supply module and supporting monitoring system, DC power supply system, and intelligent AC-DC integrated power supply system. It offers general-purpose modules, component power supplies, intelligent chassis power supplies, and high-power power supplies, etc. Its products are used in missile-borne, vehicle-mounted, radar, ship, airborne, railway, ground systems, and other fields. Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. was founded in 1998 and is headquartered in Shijiazhuang, China.
Address:No. 350, Lijiang Road, Shijiazhuang, China, 050035
Website:https://www.sjzthdz.com
ISIN:CNE1000024V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:428.50
DivYield:0.00
Div/Share:0.07
Price to Book:3.94
Price to Sales:3.63
EBITDA:52.37M
Shares:174.74M
Market Cap:5.829B

TECHNICAL INDICATORS

MA5:31.93
MA10:32.40
MA20:34.39
MA50:28.28
MA100:23.47
MA200:20.88
STO9:67.27
STO14:32.93
RSI14:41.19
WPR14:-62.53
MTM14:-4.94
ROC14:-0.13
ATR:2.19
Week High:34.80
Week Low:30.36
Month High:41.40
Month Low:30.36
Year High:41.40
Year Low:13.61