EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300969: NINGBO HENGSHUAI Co. LTD.

30 Sep 2025
LAST:

128.8

CHANGE:
 1.88		OPEN:
130.7		HIGH:
131.9		ASK:
0.0		VOLUME:
2.27M
CHG(%):
1.44		PREV:
130.7		LOW:
127.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25130.7131.9127.6128.82.27M
29 Sep 25128.8131.9126.0130.72.85M
26 Sep 25133.3136.7128.0128.44.22M
25 Sep 25136.5145.0132.0137.45.38M
24 Sep 25134.7137.5131.0136.04.37M
23 Sep 25125.3143.7125.3139.06.82M
22 Sep 25113.0123.0112.7120.64.19M
19 Sep 25113.0116.4109.0115.05.51M
18 Sep 25110.3127.5110.3118.57.76M
17 Sep 25113.4116.0107.5110.36.25M

COMPANY PROFILE

Name:NINGBO HENGSHUAI Co. LTD.
About:Ningbo Hengshuai Co., Ltd. manufactures and sells automotive micro-motors and components worldwide. It offers OEM products, including washer pumps; washer systems, such as level sensors and nozzles; and micro motors, including pump, actuator, and fan motors, as well as aftermarket products. The company was founded in 1991 and is based in Ningbo, China. Ningbo Hengshuai Co., Ltd. is a subsidiary of Ningbo Hengshuai Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 399, Tong Ning Road, Ningbo, China, 315033
Website:https://www.motorpump.com/cn/index.php
ISIN:CNE100004KD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.02
DivYield:0.00
Div/Share:0.29
Price to Book:7.76
Price to Sales:11.14
EBITDA:224.28M
Shares:112M
Market Cap:14.424B

TECHNICAL INDICATORS

MA5:132.24
MA10:126.46
MA20:109.29
MA50:95.67
MA100:79.44
MA200:83.61
STO9:45.97
STO14:69.38
RSI14:72.57
WPR14:-21.75
MTM14:34.34
ROC14:0.36
ATR:9.88
Week High:145.00
Week Low:125.30
Month High:145.00
Month Low:80.68
Year High:145.00
Year Low:55.40
Volatility:54.06