EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300969: NINGBO HENGSHUAI Co. LTD.

19 Jan 2026
LAST:

154.1

CHANGE:
 1.90		OPEN:
158.4		HIGH:
160.9		ASK:
0.0		VOLUME:
2.93M
CHG(%):
1.22		PREV:
156.0		LOW:
152.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26158.4160.9152.8154.12.93M
16 Jan 26141.0159.3141.0156.04.44M
15 Jan 26134.0149.8129.0141.04.15M
14 Jan 26134.0142.0128.3131.03.88M
13 Jan 26134.0148.0133.1139.92.8M
12 Jan 26142.8144.9135.8138.13.02M
09 Jan 26134.0148.0133.4140.13.85M
08 Jan 26136.0138.5133.4134.22.62M
07 Jan 26127.5140.0124.2138.04.81M
06 Jan 26127.5131.6124.6130.44.4M

PROFILE

Name:NINGBO HENGSHUAI Co. LTD.
About:Ningbo Hengshuai Co., Ltd. manufactures and sells automotive micro-motors and components worldwide. It offers OEM products, including washer pumps; washer systems, such as level sensors and nozzles; and micro motors, including pump, actuator, and fan motors, as well as aftermarket products. The company was founded in 1991 and is based in Ningbo, China. Ningbo Hengshuai Co., Ltd. is a subsidiary of Ningbo Hengshuai Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 399, Tong Ning Road, Ningbo, China, 315033
Website:https://www.motorpump.com/cn/index.php
ISIN:CNE100004KD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.48 
Forward P/E:33.71 
PEG Ratio:33.71 
Price to Sales:13.85 
Price to Book:9.40 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.29 
Revenue:937.85M 
EBITDA:207.59M 
Shares:112.0M 
Market Cap:17.259B 

TECHNICAL INDICATORS

MA5:144.406.7%
MA10:140.289.9%
MA20:128.5519.9%
MA50:109.6240.6%
MA100:108.9041.5%
MA200:90.0171.2%
STO9:77.26
STO14:82.52 
RSI14:72.25 
WPR14:-5.59 
MTM14:28.38
ROC14:0.23 
ATR:12.34 
Week High:160.904.4%
Week Low:128.2620.1%
Month High:160.904.4%
Month Low:101.9771.2%
Year High:160.904.4%
Year Low:55.40178.2%
Volatility:14.50 

RECENT SPLITS

Date Ratio
07 May 20251.4-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.20
28 May 2024$0.20
21 Jun 2023$0.13
23 Jun 2022$0.13