SHE, 300969 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 86.30	CHANGE: 4.71	OPEN: 90.99	HIGH: 90.99	ASK: 0.00	VOLUME: 3.22M
LAST: 86.30	CHG(%): 5.18	PREV: 91.01	LOW: 85.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	90.99	90.99	85.88	86.30	3.22M
13 Aug 25	90.51	92.46	87.81	91.01	4.37M
12 Aug 25	85.05	91.98	84.00	91.00	6.44M
11 Aug 25	85.05	86.30	83.06	84.88	2.5M
08 Aug 25	85.05	85.40	83.58	84.27	1.23M
07 Aug 25	86.60	86.60	84.25	85.05	2.1M
06 Aug 25	88.51	88.51	85.14	86.19	3.24M
05 Aug 25	84.99	88.50	83.51	87.87	4.66M
04 Aug 25	79.00	84.09	78.50	83.45	3.25M
01 Aug 25	81.00	81.90	78.62	79.30	1.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.30