EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300969: NINGBO HENGSHUAI Co. LTD.

29 Oct 2026
LAST:

76.61

CHANGE:
 0.91		OPEN:
75.70		HIGH:
81.00		ASK:
0.00		VOLUME:
4.94M
CHG(%):
1.20		PREV:
75.70		LOW:
74.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2675.7081.0074.4576.614.94M
28 Oct 2667.6079.8867.6075.706.57M
27 Oct 2667.0670.5067.0667.583.48M
26 Oct 2670.6970.9566.4067.563.61M
23 Oct 2665.5072.3462.9871.404.24M
22 Oct 2667.2371.7766.8866.902.99M
21 Oct 2668.1868.9666.8867.362.12M
20 Oct 2665.3868.6063.9068.343.35M
19 Oct 2660.5865.9158.9064.803.09M
16 Oct 2660.5863.2459.6061.152.83M

PROFILE

Name:NINGBO HENGSHUAI Co. LTD.
About:Ningbo Hengshuai Co., Ltd. manufactures and sells automotive micro-motors and components worldwide. It offers OEM products, including washer pumps; washer systems, such as level sensors and nozzles; and micro motors, including pump, actuator, and fan motors, as well as aftermarket products. The company was founded in 1991 and is based in Ningbo, China. Ningbo Hengshuai Co., Ltd. is a subsidiary of Ningbo Hengshuai Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 399, Tong Ning Road, Ningbo, China, 315033
Website:https://www.motorpump.com/cn/index.php
ISIN:CNE100004KD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.66 
Forward P/E:18.69 
PEG Ratio:18.69 
Price to Sales:10.13 
Price to Book:5.94 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.29 
Revenue:1.042B 
EBITDA:179.67M 
Shares:112.0M 
Market Cap:8.58B 

TECHNICAL INDICATORS

MA5:71.776.7%
MA10:68.7411.4%
MA20:69.759.8%
MA50:75.241.8%
MA100:82.878.2%
MA200:109.0642.4%
STO9:72.90
STO14:79.19
RSI14:55.46
MTM14:8.32
ROC14:0.12 
ATR:5.35 
Week High:81.005.7%
Week Low:62.9821.6%
Month High:81.005.7%
Month Low:58.9042.4%
Year High:173.50126.5%
Year Low:58.9030.1%

RECENT SPLITS

Date Ratio
28 May 20261.4-1
07 May 20251.4-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.35
07 May 2025$0.20
28 May 2024$0.20
21 Jun 2023$0.13
23 Jun 2022$0.13