EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301017: ShuYu Civilian Pharmacy Corp. Ltd.

26 Oct 2026
LAST:

14.97

CHANGE:
 0.83		OPEN:
13.89		HIGH:
15.17		ASK:
0.00		VOLUME:
13.88M
CHG(%):
5.87		PREV:
14.14		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2613.8915.1713.8814.9713.88M
23 Oct 2613.7214.1513.1114.149.35M
22 Oct 2614.3514.7213.7313.857.03M
21 Oct 2614.3514.7714.2814.578.27M
20 Oct 2614.3514.4613.9014.338.57M
19 Oct 2614.3514.6913.5614.3812.19M
16 Oct 2614.5814.5913.7913.947.52M
15 Oct 2614.5814.8513.7114.139.44M
14 Oct 2614.2514.2613.9314.155.38M
13 Oct 2613.9714.3413.7914.226.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.60 
Price to Sales:0.53 
Price to Book:2.87 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:10.76B 
EBITDA:252.65M 

TECHNICAL INDICATORS

MA5:14.374.2%
MA10:14.274.9%
MA20:13.977.2%
MA50:13.5010.9%
MA100:13.4111.6%
MA200:14.364.3%
STO9:84.85 
STO14:84.85 
RSI14:60.22 
MTM14:0.13
ROC14:0.01 
ATR:0.79 
Week High:15.171.3%
Week Low:13.1114.2%
Month High:15.171.3%
Month Low:12.804.3%
Year High:23.0153.7%
Year Low:11.1734.0%
Volatility:26.29 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.05
16 Jul 2024$0.05
30 May 2023$0.12
30 May 2022$0.07