EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301017: ShuYu Civilian Pharmacy Corp. Ltd.

12 Jan 2026
LAST:

17.64

CHANGE:
 0.40		OPEN:
17.37		HIGH:
17.98		ASK:
0.00		VOLUME:
35.28M
CHG(%):
2.32		PREV:
17.24		LOW:
16.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.3717.9816.8117.6435.28M
09 Jan 2616.3317.3716.3317.2433.65M
08 Jan 2615.3816.2215.1416.0032.7M
07 Jan 2615.3815.6615.0015.3422.11M
06 Jan 2615.3815.6915.0715.2820.37M
05 Jan 2614.7615.3614.7615.2522.25M
31 Dec 2515.3815.4714.7114.7523.99M
30 Dec 2515.2716.2714.8015.2930.35M
29 Dec 2517.0017.0015.2715.5848.18M
26 Dec 2518.0619.8117.6018.9849.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.80 
Price to Sales:0.72 
Price to Book:3.56 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:9.938B 
EBITDA:474.83M 

TECHNICAL INDICATORS

MA5:16.308.2%
MA10:16.149.3%
MA20:16.328.1%
MA50:14.8718.6%
MA100:13.3032.6%
MA200:12.6939.0%
STO9:89.47 
STO14:57.11
RSI14:46.10
WPR14:-31.68
MTM14:0.48
ROC14:0.03 
ATR:1.52 
Week High:17.981.9%
Week Low:14.7619.5%
Month High:19.8112.3%
Month Low:13.6839.0%
Year High:19.8112.3%
Year Low:9.2690.5%
Volatility:9.10 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
30 May 2023$0.12
30 May 2022$0.07