EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301017: ShuYu Civilian Pharmacy Corp. Ltd.

21 Nov 2025
LAST:

13.02

CHANGE:
 0.38		OPEN:
13.21		HIGH:
13.64		ASK:
0.00		VOLUME:
17.19M
CHG(%):
2.84		PREV:
13.40		LOW:
12.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.2113.6412.9813.0217.19M
20 Nov 2513.8814.0613.3613.4018.02M
19 Nov 2513.8814.5913.7313.8326.84M
18 Nov 2515.6816.0014.4114.9534.6M
17 Nov 2517.5217.9215.4315.5848.03M
14 Nov 2513.8816.6613.8016.6614.18M
13 Nov 2513.6314.0013.2813.8820.23M
12 Nov 2513.3914.4613.2813.7027.51M
11 Nov 2512.8713.6912.6913.3620.21M
10 Nov 2512.3913.3812.3912.8616.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.80 
Price to Sales:0.51 
Price to Book:2.53 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:9.938B 
EBITDA:474.83M 

TECHNICAL INDICATORS

MA5:14.168.7%
MA10:14.128.5%
MA20:13.110.7%
MA50:12.058.1%
MA100:12.424.8%
MA200:12.137.3%
STO14:11.39 
RSI14:54.95
WPR14:-85.25 
MTM14:0.54
ROC14:0.04 
ATR:1.08 
Week High:17.9237.6%
Week Low:12.980.3%
Month High:17.9237.6%
Month Low:11.087.3%
Year High:17.9237.6%
Year Low:9.2640.6%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
30 May 2023$0.12
30 May 2022$0.07