EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300619: Foshan Golden Milky Way Intelligent Equipment Co Ltd

15 Apr 2026
LAST:

42.12

CHANGE:
 2.13		OPEN:
44.23		HIGH:
44.50		ASK:
0.00		VOLUME:
7.51M
CHG(%):
4.81		PREV:
44.25		LOW:
41.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2644.2344.5041.8842.127.51M
14 Apr 2642.8144.2542.8144.257.73M
13 Apr 2641.6042.7141.5042.535.44M
10 Apr 2640.9142.8640.7142.037.42M
09 Apr 2640.6341.1540.0140.564.42M
08 Apr 2639.6040.7239.4440.684.82M
07 Apr 2638.5239.6038.4138.834.16M
03 Apr 2639.9540.2638.2938.294.1M
02 Apr 2640.1040.5539.4639.803.44M
01 Apr 2640.3540.8439.7240.394.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.89 
Forward P/E:25.93 
PEG Ratio:25.93 
Price to Sales:5.04 
Price to Book:5.12 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.602B 
EBITDA:141.15M 

TECHNICAL INDICATORS

MA5:42.300.4%
MA10:40.952.9%
MA20:40.444.2%
MA50:44.255.1%
MA100:45.046.9%
MA200:38.668.9%
STO9:61.67
STO14:61.67
RSI14:57.70
WPR14:-35.74
MTM14:1.70
ROC14:0.04 
ATR:1.86 
Week High:44.505.7%
Week Low:39.446.8%
Month High:44.505.7%
Month Low:37.438.9%
Year High:57.0835.5%
Year Low:18.49127.8%
Volatility:6.69 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
14 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.12
10 Jul 2023$0.03
28 Jun 2022$0.01
24 Jun 2021$0.01
17 Jul 2020$0.02
27 May 2019$0.02
20 Jun 2018$0.03