EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300619: Foshan Golden Milky Way Intelligent Equipment Co Ltd

16 Jan 2026
LAST:

44.60

CHANGE:
 0.11		OPEN:
44.72		HIGH:
44.99		ASK:
0.00		VOLUME:
8.02M
CHG(%):
0.25		PREV:
44.71		LOW:
43.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2644.7244.9943.7644.608.02M
15 Jan 2643.9746.4443.9744.719.91M
14 Jan 2644.5145.9943.8544.3911.55M
13 Jan 2645.3846.1844.6744.7010.92M
12 Jan 2648.5548.8845.0745.3817.87M
09 Jan 2647.0148.5846.3347.7612.67M
08 Jan 2647.2948.4746.8647.2110.69M
07 Jan 2647.0848.6646.5047.3912.45M
06 Jan 2646.0049.1945.8947.5417.25M
05 Jan 2644.1845.5743.6145.258.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.89 
Forward P/E:25.93 
PEG Ratio:25.93 
Price to Sales:5.04 
Price to Book:5.12 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.602B 
EBITDA:141.15M 

TECHNICAL INDICATORS

MA5:44.760.3%
MA10:45.892.9%
MA20:45.191.3%
MA50:45.361.7%
MA100:40.5010.1%
MA200:33.1334.6%
STO9:4.38 
STO14:13.23 
RSI14:48.55
WPR14:-81.87 
MTM14:-1.82
ROC14:-0.04 
ATR:2.40 
Week High:48.889.6%
Week Low:43.761.9%
Month High:49.1910.3%
Month Low:41.7834.6%
Year High:55.0023.3%
Year Low:18.49141.2%
Volatility:27.66 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
14 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.12
10 Jul 2023$0.03
28 Jun 2022$0.01
24 Jun 2021$0.01
17 Jul 2020$0.02
27 May 2019$0.02
20 Jun 2018$0.03