EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301500: Guangdong Feinan Resources Recycling Co Ltd

15 Jan 2026
LAST:

16.40

CHANGE:
 0.22		OPEN:
16.33		HIGH:
16.65		ASK:
0.00		VOLUME:
11.15M
CHG(%):
1.36		PREV:
16.18		LOW:
16.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2616.3316.6516.2316.4011.15M
14 Jan 2616.0516.5416.0116.189.26M
13 Jan 2616.3616.5916.1616.288.21M
12 Jan 2616.5516.5516.1716.347.34M
09 Jan 2616.0516.4716.0116.276.22M
08 Jan 2616.2716.3416.0016.158.44M
07 Jan 2616.2316.9816.1216.4713.14M
06 Jan 2615.8516.5515.8516.2610.37M
05 Jan 2615.9116.0015.7515.856.73M
31 Dec 2515.3615.8615.3615.695.21M

PROFILE

Name:Guangdong Feinan Resources Recycling Co Ltd
About:Guangdong Feinan Resources Recycling Co., Ltd. engages in resource regeneration, recycling, and environmental protection activities in China. The company's products comprise of cathode copper, nickel sulfate, matte, and tin ingots. It is also involved in renewable recycling and hazardous and solid waste collection and disposal. Guangdong Feinan Resources Recycling Co., Ltd. was founded in 2008 and is headquartered in Foshan, China.
Industry:Waste Management
Address:No. 3-6, Dachong Section, Foshan, China, 526200
Website:https://www.feinanresources.com
ISIN:CNE1000068K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.92 
Price to Sales:0.62 
Price to Book:1.87 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:14.137B 
EBITDA:784.74M 
Shares:562.94M 
Market Cap:9.232B 

TECHNICAL INDICATORS

MA5:16.290.7%
MA10:16.191.3%
MA20:15.734.3%
MA50:15.565.4%
MA100:16.280.8%
MA200:17.718.0%
STO9:48.67
STO14:65.27
RSI14:67.67 
WPR14:-6.03 
MTM14:1.09
ROC14:0.07 
ATR:0.49 
Week High:16.651.5%
Week Low:16.002.5%
Month High:16.983.5%
Month Low:14.518.0%
Year High:24.9852.3%
Year Low:14.5113.0%
Volatility:4.38 

RECENT SPLITS

Date Ratio
10 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.09