EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301500: Guangdong Feinan Resources Recycling Co Ltd

30 Sep 2025
LAST:

17.91

CHANGE:
 0.91		OPEN:
17.30		HIGH:
18.39		ASK:
0.00		VOLUME:
25.41M
CHG(%):
5.35		PREV:
17.00		LOW:
17.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3018.3917.1617.9125.41M
29 Sep 2516.6217.2616.2917.0013.06M
26 Sep 2516.3817.1316.2616.2615.29M
25 Sep 2516.8617.8016.8617.0822.54M
24 Sep 2515.9116.1715.9016.164.81M
23 Sep 2516.3816.4415.7416.006.84M
22 Sep 2516.3816.6315.9716.225.72M
19 Sep 2516.3816.5216.2116.275.86M
18 Sep 2516.9817.1516.2916.4012.84M
17 Sep 2517.2517.4517.0617.2210.48M

COMPANY PROFILE

Name:Guangdong Feinan Resources Recycling Co Ltd
About:Guangdong Feinan Resources Recycling Co., Ltd. engages in resource regeneration, recycling, and environmental protection activities in China. The company's products comprise of cathode copper, nickel sulfate, matte, and tin ingots. It is also involved in renewable recycling and hazardous and solid waste collection and disposal. Guangdong Feinan Resources Recycling Co., Ltd. was founded in 2008 and is headquartered in Foshan, China.
Industry:Waste Management
Address:No. 3-6, Dachong Section, Foshan, China, 526200
Website:https://www.feinanresources.com
ISIN:CNE1000068K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.62
Price to Book:2.05
Price to Sales:0.71
EBITDA:947.35M
Shares:562.94M
Market Cap:10.082B

TECHNICAL INDICATORS

MA5:16.88
MA10:16.65
MA20:16.91
MA50:16.57
MA100:18.29
MA200:18.74
STO9:79.92
STO14:71.27
RSI14:50.07
WPR14:-16.59
MTM14:0.26
ROC14:0.01
ATR:0.81
Week High:18.39
Week Low:15.74
Month High:19.59
Month Low:15.39
Year High:25.19
Year Low:15.39
Volatility:4.54