EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301500: Guangdong Feinan Resources Recycling Co Ltd

25 Nov 2025
LAST:

15.11

CHANGE:
 0.11		OPEN:
15.05		HIGH:
15.27		ASK:
0.00		VOLUME:
2.96M
CHG(%):
0.73		PREV:
15.00		LOW:
15.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2515.0515.2715.0115.112.96M
24 Nov 2514.9915.0714.8315.002.79M
21 Nov 2515.4615.5514.7614.835.65M
20 Nov 2515.6315.8815.4915.593.58M
19 Nov 2515.7815.8715.4815.603.3M
18 Nov 2516.0416.1315.6515.744.99M
17 Nov 2516.2216.2616.0816.103.59M
14 Nov 2516.3116.4816.2116.264.55M
13 Nov 2516.2216.6816.1816.478.21M
12 Nov 2516.1016.5316.1016.214.96M

PROFILE

Name:Guangdong Feinan Resources Recycling Co Ltd
About:Guangdong Feinan Resources Recycling Co., Ltd. engages in resource regeneration, recycling, and environmental protection activities in China. The company's products comprise of cathode copper, nickel sulfate, matte, and tin ingots. It is also involved in renewable recycling and hazardous and solid waste collection and disposal. Guangdong Feinan Resources Recycling Co., Ltd. was founded in 2008 and is headquartered in Foshan, China.
Industry:Waste Management
Address:No. 3-6, Dachong Section, Foshan, China, 526200
Website:https://www.feinanresources.com
ISIN:CNE1000068K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.15 
Price to Sales:0.64 
Price to Book:1.92 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:14.137B 
EBITDA:784.74M 
Shares:562.94M 
Market Cap:8.506B 

TECHNICAL INDICATORS

MA5:15.230.8%
MA10:15.693.8%
MA20:16.026.0%
MA50:16.8211.3%
MA100:17.0512.8%
MA200:18.4322.0%
STO9:15.14 
STO14:15.14 
RSI14:31.90 
WPR14:-82.93 
MTM14:-1.06
ROC14:-0.07 
ATR:0.37 
Week High:16.136.8%
Week Low:14.762.4%
Month High:17.8017.8%
Month Low:14.7622.0%
Year High:24.9865.3%
Year Low:14.762.4%
Volatility:7.13 

RECENT SPLITS

Date Ratio
10 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.09