EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301500: Guangdong Feinan Resources Recycling Co Ltd

28 Oct 2026
LAST:

20.50

CHANGE:
 0.02		OPEN:
20.62		HIGH:
20.86		ASK:
0.00		VOLUME:
6.8M
CHG(%):
0.10		PREV:
20.52		LOW:
19.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2620.6220.8619.7120.506.8M
27 Oct 2620.6221.3620.5220.523.98M
26 Oct 2620.6221.2220.4320.955.25M
23 Oct 2620.6221.3719.6821.286.42M
22 Oct 2621.5221.9021.1021.105.54M
21 Oct 2621.5222.3721.5121.745.15M
20 Oct 2620.8021.4620.6321.294.33M
19 Oct 2621.0121.2420.4720.894.35M
16 Oct 2621.5221.9021.0321.225.07M
15 Oct 2621.6121.8120.9721.105.56M

PROFILE

Name:Guangdong Feinan Resources Recycling Co Ltd
About:Guangdong Feinan Resources Recycling Co., Ltd. engages in resource regeneration, recycling, and environmental protection activities in China. The company's products comprise of cathode copper, nickel sulfate, matte, and tin ingots. It is also involved in renewable recycling and hazardous and solid waste collection and disposal. Guangdong Feinan Resources Recycling Co., Ltd. was founded in 2008 and is headquartered in Foshan, China.
Industry:Waste Management
Address:No. 3-6, Dachong Section, Foshan, China, 526200
Website:https://www.feinanresources.com
ISIN:CNE1000068K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Price to Sales:0.69 
Price to Book:2.35 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:18.278B 
EBITDA:1.359B 
Shares:562.94M 
Market Cap:11.54B 

TECHNICAL INDICATORS

MA5:20.871.8%
MA10:21.062.7%
MA20:22.5510.0%
MA50:23.8616.4%
MA100:24.3718.9%
MA200:23.3513.9%
RSI14:21.37 
WPR14:-100.00 
MTM14:-3.35
ROC14:-0.14 
ATR:1.04 
Week High:22.379.1%
Week Low:19.684.2%
Month High:25.1122.5%
Month Low:19.6813.9%
Year High:33.1661.8%
Year Low:14.5141.3%
Volatility:20.01 

RECENT SPLITS

Date Ratio
10 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.09