SHE, 300380 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 48.04	CHANGE: 1.04	OPEN: 48.92	HIGH: 49.95	ASK: 0.00	VOLUME: 13.46M
LAST: 48.04	CHG(%): 2.12	PREV: 49.08	LOW: 47.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.92	49.95	47.98	48.04	13.46M
13 Aug 25	48.29	52.00	47.84	49.08	19.67M
12 Aug 25	47.30	47.86	47.11	47.68	5.45M
11 Aug 25	46.00	47.60	45.96	47.45	6.18M
08 Aug 25	47.01	47.02	45.91	45.96	5.09M
07 Aug 25	47.62	47.82	46.97	47.15	4.47M
06 Aug 25	47.47	47.79	47.17	47.62	4.05M
05 Aug 25	47.49	47.68	47.20	47.48	3.21M
04 Aug 25	46.88	47.57	46.70	47.37	3.11M
01 Aug 25	46.77	47.33	46.30	47.33	4.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.04