EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300380: Shanghai Amarsoft Information & Technolgy Co Ltd

31 Jul 2026
LAST:

30.35

CHANGE:
 1.08		OPEN:
29.02		HIGH:
31.00		ASK:
0.00		VOLUME:
4.81M
CHG(%):
3.69		PREV:
29.27		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2629.0231.0028.9030.354.81M
30 Jul 2628.4529.8928.2829.274.88M
29 Jul 2627.5928.5427.4028.322.84M
28 Jul 2626.9227.9226.9227.542.31M
27 Jul 2625.9927.2625.9927.202.05M
24 Jul 2627.2627.3626.2726.272.26M
23 Jul 2627.3927.8827.0727.831.88M
22 Jul 2628.3728.7327.4227.482.9M
21 Jul 2628.0328.9127.3828.883.7M
20 Jul 2627.2828.6127.2728.033.08M

PROFILE

Name:Shanghai Amarsoft Information & Technolgy Co Ltd
About:Shanghai Amarsoft Information & Technology Co.,Ltd provides IT solutions to financial and non-financial customers in China. The company offers software products, such as credit management, risk management, trust management, Internet finance, and supply chain financing systems, as well as consulting, system development and implementation, data, and other services. It also provides cloud platform. The company is headquartered in Shanghai, China.
Sector:Technology
Address:Fudan Science and Technology Park, Shanghai, China, 200433
Website:https://www.amarsoft.com
ISIN:CNE100001RK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.67 
Price to Sales:3.82 
Price to Book:9.67 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.043B 
EBITDA:68.79M 
Shares:138.44M 
Market Cap:4.202B 

TECHNICAL INDICATORS

MA5:28.546.4%
MA10:28.127.9%
MA20:28.277.4%
MA50:30.480.4%
MA100:33.219.4%
MA200:38.0525.4%
STO9:86.26 
STO14:86.26 
RSI14:62.56 
MTM14:2.59
ROC14:0.09 
ATR:1.33 
Week High:31.002.1%
Week Low:25.9916.8%
Month High:33.189.3%
Month Low:25.9925.4%
Year High:61.23101.7%
Year Low:25.9916.8%
Volatility:37.35 

RECENT SPLITS

Date Ratio
22 May 201520-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
20 Jun 2025$0.05
09 Jun 2022$0.04
11 Jun 2021$0.20
09 Jun 2020$0.10
10 Jun 2019$0.10
11 Jun 2018$0.02
30 May 2016$0.10
22 May 2015$0.05