EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300380: Shanghai Amarsoft Information & Technolgy Co Ltd

30 Sep 2025
LAST:

49.40

CHANGE:
 0.57		OPEN:
49.80		HIGH:
50.16		ASK:
0.00		VOLUME:
5.12M
CHG(%):
1.14		PREV:
49.97		LOW:
49.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.8050.1649.3449.405.12M
29 Sep 2548.4150.7347.6949.977.53M
26 Sep 2549.1649.3548.0148.024M
25 Sep 2549.2850.3349.2049.304.29M
24 Sep 2548.5449.8548.4349.645.05M
23 Sep 2551.0051.0248.0049.048.12M
22 Sep 2550.5151.5050.4351.494.77M
19 Sep 2551.5752.0050.5050.506.5M
18 Sep 2553.4053.8051.0151.8012.72M
17 Sep 2552.5255.4852.1654.7413.7M

COMPANY PROFILE

Name:Shanghai Amarsoft Information & Technolgy Co Ltd
About:Shanghai Amarsoft Information & Technology Co.,Ltd provides IT solutions to financial and non-financial customers in China. The company offers software products, such as credit management, risk management, trust management, Internet finance, and supply chain financing systems, as well as consulting, system development and implementation, data, and other services. It also provides cloud platform. The company is headquartered in Shanghai, China.
Sector:Technology
Address:Fudan Science and Technology Park, Shanghai, China, 200433
Website:https://www.amarsoft.com
ISIN:CNE100001RK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:511.10
DivYield:0.00
Div/Share:0.05
Price to Book:18.50
Price to Sales:7.06
EBITDA:28.3M
Shares:138.44M
Market Cap:6.839B

TECHNICAL INDICATORS

MA5:49.27
MA10:50.39
MA20:50.73
MA50:50.51
MA100:48.78
MA200:50.05
STO9:23.88
STO14:18.50
RSI14:48.48
WPR14:-79.46
MTM14:-2.39
ROC14:-0.05
ATR:2.02
Week High:51.02
Week Low:47.69
Month High:56.53
Month Low:47.69
Year High:74.98
Year Low:31.33
Volatility:16.20