EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300380: Shanghai Amarsoft Information & Technolgy Co Ltd

14 Jan 2026
LAST:

46.42

CHANGE:
 1.27		OPEN:
45.15		HIGH:
48.35		ASK:
0.00		VOLUME:
12.81M
CHG(%):
2.81		PREV:
45.15		LOW:
45.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2645.1548.3545.0946.4212.81M
13 Jan 2646.8046.9945.1045.159.3M
12 Jan 2644.8747.2944.4546.9414.67M
09 Jan 2642.5443.7142.5443.715.58M
08 Jan 2642.4843.1142.2542.743.74M
07 Jan 2643.5143.9342.6242.726.11M
06 Jan 2642.5044.2942.1143.968.58M
05 Jan 2641.3742.4840.8842.394.61M
31 Dec 2541.3441.8040.9241.373.34M
30 Dec 2541.1041.8641.1041.272.99M

PROFILE

Name:Shanghai Amarsoft Information & Technolgy Co Ltd
About:Shanghai Amarsoft Information & Technology Co.,Ltd provides IT solutions to financial and non-financial customers in China. The company offers software products, such as credit management, risk management, trust management, Internet finance, and supply chain financing systems, as well as consulting, system development and implementation, data, and other services. It also provides cloud platform. The company is headquartered in Shanghai, China.
Sector:Technology
Address:Fudan Science and Technology Park, Shanghai, China, 200433
Website:https://www.amarsoft.com
ISIN:CNE100001RK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.71 
Price to Sales:5.45 
Price to Book:14.82 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.052B 
EBITDA:56.54M 
Shares:138.44M 
Market Cap:6.426B 

TECHNICAL INDICATORS

MA5:44.993.2%
MA10:43.676.3%
MA20:42.658.8%
MA50:42.399.5%
MA100:46.230.4%
MA200:47.261.8%
STO9:72.35
STO14:72.74
RSI14:71.38 
WPR14:-9.17 
MTM14:5.09
ROC14:0.12 
ATR:1.55 
Week High:48.354.2%
Week Low:42.259.9%
Month High:48.354.2%
Month Low:40.011.8%
Year High:63.9937.9%
Year Low:38.2121.5%
Volatility:25.78 

RECENT SPLITS

Date Ratio
22 May 201520-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.05
09 Jun 2022$0.04
11 Jun 2021$0.20
09 Jun 2020$0.10
10 Jun 2019$0.10
11 Jun 2018$0.02
30 May 2016$0.10
22 May 2015$0.05