EODData

SHE, 300819: Jiangsu Jujie Microfiber Technology

29 May 2026
LAST:

69.48

CHANGE:
 4.29
OPEN:
72.45
HIGH:
73.44
ASK:
0.00
VOLUME:
5.44M
CHG(%):
5.82
PREV:
73.77
LOW:
68.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2672.4573.4468.6869.485.44M
28 May 2669.0074.3168.3173.778.44M
27 May 2678.6678.8769.2870.5314.02M
26 May 2679.5081.6376.7679.937.05M
25 May 2684.0084.0078.6181.759.45M
22 May 2678.1684.0077.9382.3111.65M
21 May 2679.5084.8476.1976.6310.2M
20 May 2679.4780.8577.5078.735.67M
19 May 2680.0381.4876.9281.166.38M
18 May 2681.2182.8778.9881.508.49M

PROFILE

Name:Jiangsu Jujie Microfiber Technology
About:Jiangsu Jujie Microfiber Technology Group Co., Ltd. engages in the research and development, production, and sale of microfiber fabrics, clothing, and textile products in China. The company offers microfiber finished products, microfiber imitation leather fabrics, and microfiber functional fabrics; home textile products, including bath towels, bathrobes, sofa covers, and other household textiles; sports series products, such as sports towels, sportswear, and auxiliary equipment; and ultrafine fiber imitation leather fabrics used in fashion, home furnishing, automotive interiors, electronic products, shoe materials, and other fields. It also provides microfiber dust-free cleaning products used in the cleaning and wiping of LED liquid crystal, polarizer and other optical films, coated optical lenses, camera lenses, semiconductors, integrated circuits, precision components, and coating equipment, including various types of wiping cloths, wipe papers, and clean roll cloths. The company also exports its products to Europe, North America, Southeast Asia, and other countries. Jiangsu Jujie Microfiber Technology Group Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Address:No. 68, Traffic Road, Suzhou, China, 215222
Website:https://www.jujie.com
ISIN:CNE100003SF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:88.64 
Forward P/E:43.21 
Price to Sales:9.13 
Price to Book:5.93 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.30 
Revenue:565.2M 
EBITDA:74.57M 
Shares:149.2M 
Market Cap:10.367B 

TECHNICAL INDICATORS

MA5:75.098.1%
MA10:77.5811.7%
MA20:76.229.7%
MA50:58.6218.5%
MA100:51.1535.8%
MA200:38.4580.7%
RSI14:30.59 
WPR14:-100.00 
MTM14:-13.43
ROC14:-0.16 
ATR:6.71 
Week High:84.0020.9%
Week Low:68.311.7%
Month High:92.0032.4%
Month Low:56.0580.7%
Year High:92.0032.4%
Year Low:19.77251.4%
Volatility:2.82 

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.10
27 May 2025$0.30
06 Jun 2024$0.30
01 Jun 2023$0.20
09 Jun 2022$0.30