EODData

SHE, 300819: Jiangsu Jujie Microfiber Technology

27 Feb 2026
LAST:

58.92

CHANGE:
 2.11
OPEN:
57.66
HIGH:
61.87
ASK:
0.00
VOLUME:
13.11M
CHG(%):
3.71
PREV:
56.81
LOW:
56.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2657.6661.8756.9958.9213.11M
26 Feb 2652.8558.2351.8156.8115.08M
25 Feb 2652.2453.5548.2453.3811.88M
24 Feb 2652.0055.5551.7351.7312.39M
13 Feb 2653.0054.3050.3350.5010.75M
12 Feb 2654.0055.1650.5553.7815.88M
11 Feb 2643.7152.5643.2352.5613.39M
10 Feb 2641.9044.0541.4543.809.02M

PROFILE

Name:Jiangsu Jujie Microfiber Technology
About:Jiangsu Jujie Microfiber Technology Group Co., Ltd. engages in the research and development, production, and sale of microfiber fabrics, clothing, and textile products in China. The company offers microfiber finished products, microfiber imitation leather fabrics, and microfiber functional fabrics; home textile products, including bath towels, bathrobes, sofa covers, and other household textiles; sports series products, such as sports towels, sportswear, and auxiliary equipment; and ultrafine fiber imitation leather fabrics used in fashion, home furnishing, automotive interiors, electronic products, shoe materials, and other fields. It also provides microfiber dust-free cleaning products used in the cleaning and wiping of LED liquid crystal, polarizer and other optical films, coated optical lenses, camera lenses, semiconductors, integrated circuits, precision components, and coating equipment, including various types of wiping cloths, wipe papers, and clean roll cloths. The company also exports its products to Europe, North America, Southeast Asia, and other countries. Jiangsu Jujie Microfiber Technology Group Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Address:No. 68, Traffic Road, Suzhou, China, 215222
Website:https://www.jujie.com
ISIN:CNE100003SF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:88.64 
Forward P/E:43.21 
Price to Sales:9.13 
Price to Book:5.93 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.30 
Revenue:565.2M 
EBITDA:74.57M 
Shares:149.2M 
Market Cap:8.791B 

TECHNICAL INDICATORS

MA5:54.278.6%
MA10:50.4816.7%
MA20:44.4932.4%
MA50:37.4357.4%
MA100:31.3887.8%
MA200:28.24108.7%
STO9:85.09 
STO14:88.01 
RSI14:84.77 
MTM14:21.66
ROC14:0.58 
ATR:4.34 
Week High:61.875.0%
Week Low:48.2422.1%
Month High:61.875.0%
Month Low:34.52108.7%
Year High:61.875.0%
Year Low:14.50306.3%
Volatility:36.44 

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.10
27 May 2025$0.30
06 Jun 2024$0.30
01 Jun 2023$0.20
09 Jun 2022$0.30