EODData

SHE, 300819: Jiangsu Jujie Microfiber Technology

23 Oct 2026
LAST:

36.39

CHANGE:
 1.09
OPEN:
34.53
HIGH:
36.60
ASK:
0.00
VOLUME:
3.43M
CHG(%):
3.09
PREV:
35.30
LOW:
32.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2634.5336.6032.1436.393.43M
22 Oct 2638.4738.4735.2935.302.29M
21 Oct 2637.9938.9737.2037.722.57M
20 Oct 2635.3838.3834.5237.253.27M
19 Oct 2635.5035.9933.5735.161.82M
16 Oct 2636.7337.3335.3935.811.86M
15 Oct 2636.5237.2535.9136.262.16M
14 Oct 2639.0139.3937.9537.951.48M
13 Oct 2638.0039.6636.3339.102.24M
12 Oct 2639.4840.1238.5138.881.62M

PROFILE

Name:Jiangsu Jujie Microfiber Technology
About:Jiangsu Jujie Microfiber Technology Group Co., Ltd. engages in the research and development, production, and sale of microfiber fabrics, clothing, and textile products in China. The company offers microfiber finished products, microfiber imitation leather fabrics, and microfiber functional fabrics; home textile products, including bath towels, bathrobes, sofa covers, and other household textiles; sports series products, such as sports towels, sportswear, and auxiliary equipment; and ultrafine fiber imitation leather fabrics used in fashion, home furnishing, automotive interiors, electronic products, shoe materials, and other fields. It also provides microfiber dust-free cleaning products used in the cleaning and wiping of LED liquid crystal, polarizer and other optical films, coated optical lenses, camera lenses, semiconductors, integrated circuits, precision components, and coating equipment, including various types of wiping cloths, wipe papers, and clean roll cloths. The company also exports its products to Europe, North America, Southeast Asia, and other countries. Jiangsu Jujie Microfiber Technology Group Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Address:No. 68, Traffic Road, Suzhou, China, 215222
Website:https://www.jujie.com
ISIN:CNE100003SF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:129.60 
Forward P/E:71.81 
Price to Sales:9.85 
Price to Book:6.59 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:588.98M 
EBITDA:84.01M 
Shares:149.2M 
Market Cap:5.43B 

TECHNICAL INDICATORS

MA5:36.360.1%
MA10:36.981.6%
MA20:41.5214.1%
MA50:44.7322.9%
MA100:51.9642.8%
MA200:51.1140.5%
STO9:27.33
STO14:11.60 
RSI14:23.47 
WPR14:-87.17 
MTM14:-8.36
ROC14:-0.19 
ATR:2.72 
Week High:38.977.1%
Week Low:32.1413.2%
Month High:51.6642.0%
Month Low:32.1440.5%
Year High:92.00152.8%
Year Low:22.6360.8%
Volatility:29.09 

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.10
27 May 2025$0.30
06 Jun 2024$0.30
01 Jun 2023$0.20
09 Jun 2022$0.30