EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300870: Shenzhen Honor Electronic Co Ltd

22 Oct 2026
LAST:

122.9

CHANGE:
 8.58		OPEN:
131.5		HIGH:
132.2		ASK:
0.0		VOLUME:
5.25M
CHG(%):
6.53		PREV:
131.5		LOW:
122.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26131.5132.2122.7122.95.25M
21 Oct 26132.1136.6130.8131.54.31M
20 Oct 26128.9134.9126.5130.84.51M
19 Oct 26130.0132.0124.2129.84.47M
16 Oct 26137.7138.0129.0130.35.34M
15 Oct 26136.2138.6132.0133.06.28M
14 Oct 26148.9151.6142.7143.34.11M
13 Oct 26144.0152.9138.2150.15.26M
12 Oct 26156.8156.9148.9149.15.01M
09 Oct 26164.0165.0146.6156.17.56M

PROFILE

Name:Shenzhen Honor Electronic Co Ltd
About:Shenzhen Honor Electronic Co., Ltd. manufactures switching power adapters worldwide. The company offers power adapters, server power supplies, communication power supplies, and power battery chargers under the OULUTONG and ASPOWER brands. Its products are used in office application, set top box, network communication, data center, security monitoring, audio, smart home, financial POS terminal, power tools, consumer electronics, custom power supply, 5G base station, vehicles, and other applications. The company was founded in 1996 and is headquartered in Shenzhen, China.
Address:A, B, and C Building, Shenzhen, China, 518000
Website:https://www.honor-cn.com
ISIN:CNE1000047G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.58 
Forward P/E:50.47 
Price to Sales:6.97 
Price to Book:11.67 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.90 
Revenue:4.615B 
EBITDA:469.7M 
Shares:109.24M 
Market Cap:13.426B 

TECHNICAL INDICATORS

MA5:129.065.0%
MA10:137.6812.0%
MA20:166.7835.7%
MA50:193.6657.6%
MA100:231.9088.7%
MA200:260.18111.7%
RSI14:3.17 
WPR14:-100.00 
MTM14:-59.22
ROC14:-0.33 
ATR:11.16 
Week High:138.5712.7%
Week Low:122.730.1%
Month High:221.6080.3%
Month Low:122.73111.7%
Year High:450.00266.1%
Year Low:122.730.1%
Volatility:35.46 

RECENT SPLITS

Date Ratio
28 May 20261.4-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.31
17 Oct 2025$0.43
28 May 2025$0.59
08 Oct 2024$0.31
24 May 2024$0.34
26 May 2023$0.09
01 Jun 2022$0.13