EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300870: Shenzhen Honor Electronic Co Ltd

27 Feb 2026
LAST:

258.2

CHANGE:
 2.32		OPEN:
255.0		HIGH:
260.9		ASK:
0.0		VOLUME:
4.9M
CHG(%):
0.89		PREV:
260.5		LOW:
248.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26255.0260.9248.3258.24.9M
26 Feb 26241.0265.6233.7260.510.06M
25 Feb 26241.0242.4230.0238.54.12M
24 Feb 26241.0247.5234.6240.04.34M
13 Feb 26241.0247.0238.3238.83.91M
12 Feb 26232.2253.8232.2247.36.48M
11 Feb 26236.7240.0228.0229.53.11M
10 Feb 26231.2241.9229.2238.45.33M

PROFILE

Name:Shenzhen Honor Electronic Co Ltd
About:Shenzhen Honor Electronic Co., Ltd. manufactures switching power adapters worldwide. The company offers power adapters, server power supplies, communication power supplies, and power battery chargers under the OULUTONG and ASPOWER brands. Its products are used in office application, set top box, network communication, data center, security monitoring, audio, smart home, financial POS terminal, power tools, consumer electronics, custom power supply, 5G base station, vehicles, and other applications. The company was founded in 1996 and is headquartered in Shenzhen, China.
Address:A, B, and C Building, Shenzhen, China, 518000
Website:https://www.honor-cn.com
ISIN:CNE1000047G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.43 
Forward P/E:53.62 
Price to Sales:5.69 
Price to Book:9.45 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.90 
Revenue:4.521B 
EBITDA:428.16M 
Shares:109.24M 
Market Cap:28.207B 

TECHNICAL INDICATORS

MA5:247.214.5%
MA10:240.357.4%
MA20:239.607.8%
MA50:231.2111.7%
MA100:215.7319.7%
MA200:184.8739.7%
STO9:79.54
STO14:83.85 
RSI14:53.37
WPR14:-5.71 
MTM14:15.72
ROC14:0.06 
ATR:16.46 
Week High:265.602.9%
Week Low:230.0012.3%
Month High:272.005.3%
Month Low:213.5039.7%
Year High:283.009.6%
Year Low:80.00222.8%
Volatility:25.33 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.43
28 May 2025$0.59
08 Oct 2024$0.31
24 May 2024$0.34
26 May 2023$0.09
01 Jun 2022$0.13