EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300688: Dark Horse Beijing Technology Co Ltd

31 Jul 2026
LAST:

32.18

CHANGE:
 1.54		OPEN:
29.69		HIGH:
34.18		ASK:
0.00		VOLUME:
30.92M
CHG(%):
5.03		PREV:
30.64		LOW:
29.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2629.6934.1829.6932.1830.92M
30 Jul 2628.3031.5827.8530.6427.32M
29 Jul 2628.7028.9126.7927.5012.56M
28 Jul 2627.6528.9027.2827.8812.79M
27 Jul 2625.3927.9725.3027.7414.03M
24 Jul 2625.5226.1524.6525.0312.83M
23 Jul 2625.5026.8624.1326.0822.42M
22 Jul 2620.5125.0120.3825.0122.91M
21 Jul 2618.7921.3017.4220.8413.55M
20 Jul 2619.5020.4618.4218.9416.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,769.00 
Forward P/E:49.55 
PEG Ratio:-6.92 
Price to Sales:34.56 
Price to Book:11.95 
Profit Margin:-0.43 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:127.2M 

TECHNICAL INDICATORS

MA5:29.1910.3%
MA10:26.1822.9%
MA20:25.6925.3%
MA50:26.3522.1%
MA100:26.3022.3%
MA200:28.1314.4%
STO9:85.01 
STO14:86.88 
RSI14:64.54 
MTM14:6.34
ROC14:0.25 
ATR:2.86 
Week High:34.186.2%
Week Low:24.6530.5%
Month High:34.186.2%
Month Low:17.4214.4%
Year High:38.8020.6%
Year Low:17.4284.7%
Volatility:8.23 

RECENT SPLITS

Date Ratio
20 Apr 20221-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.01
20 Apr 2022$0.06
02 Jun 2021$0.07
02 Jun 2020$0.06
02 Jul 2019$0.05