EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300688: Dark Horse Beijing Technology Co Ltd

27 Feb 2026
LAST:

30.06

CHANGE:
 0.41		OPEN:
29.50		HIGH:
30.18		ASK:
0.00		VOLUME:
6.46M
CHG(%):
1.38		PREV:
29.65		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2629.5030.1829.5030.066.46M
26 Feb 2630.0730.2029.6029.656.36M
25 Feb 2630.5630.5829.9430.076.96M
24 Feb 2632.2332.3530.2430.369.42M
13 Feb 2631.6833.0931.6831.729.88M
12 Feb 2631.0132.2430.6632.0111.25M
11 Feb 2631.5531.6330.8330.866.44M
10 Feb 2631.0032.0030.7831.719.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,769.00 
Forward P/E:54.15 
PEG Ratio:54.15 
Price to Sales:29.07 
Price to Book:11.96 
Profit Margin:-0.53 
Operating Margin:-0.51 
Return on Assets:-0.12 
Return on Equity:-0.25 
Revenue:165.25M 

TECHNICAL INDICATORS

MA5:30.371.0%
MA10:30.732.2%
MA20:30.922.9%
MA50:30.280.7%
MA100:30.160.3%
MA200:30.963.0%
STO9:11.92 
STO14:14.89 
RSI14:50.97
WPR14:-79.38
MTM14:0.53
ROC14:0.02 
ATR:1.26 
Week High:32.357.6%
Week Low:29.501.9%
Month High:33.0910.1%
Month Low:29.243.0%
Year High:38.8029.1%
Year Low:21.7938.0%
Volatility:43.38 

RECENT SPLITS

Date Ratio
20 Apr 20221-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.01
20 Apr 2022$0.06
02 Jun 2021$0.07
02 Jun 2020$0.06
02 Jul 2019$0.05