EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300688: Dark Horse Beijing Technology Co Ltd

29 May 2026
LAST:

24.89

CHANGE:
 0.74		OPEN:
25.69		HIGH:
26.39		ASK:
0.00		VOLUME:
4.56M
CHG(%):
2.89		PREV:
25.63		LOW:
24.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.6926.3924.7224.894.56M
28 May 2625.5526.1024.6825.634.9M
27 May 2626.2526.5025.4825.654.88M
26 May 2626.8827.5925.5825.998.12M
25 May 2625.8027.3725.1127.0510.52M
22 May 2624.9926.4224.6525.936.97M
21 May 2626.2926.6424.8024.846.08M
20 May 2627.2627.2626.0926.145.39M
19 May 2626.3227.5726.1627.417.09M
18 May 2626.5926.6926.1326.303.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,769.00 
Forward P/E:54.15 
PEG Ratio:54.15 
Price to Sales:29.07 
Price to Book:11.96 
Profit Margin:-0.53 
Operating Margin:-0.51 
Return on Assets:-0.12 
Return on Equity:-0.25 
Revenue:165.25M 

TECHNICAL INDICATORS

MA5:25.843.8%
MA10:25.984.4%
MA20:26.496.4%
MA50:25.743.4%
MA100:28.0912.9%
MA200:29.6319.1%
STO9:1.82 
STO14:1.51 
RSI14:34.18 
WPR14:-98.05 
MTM14:-2.34
ROC14:-0.09 
ATR:1.36 
Week High:27.5910.8%
Week Low:24.651.0%
Month High:30.2021.3%
Month Low:23.9819.1%
Year High:38.8055.9%
Year Low:23.067.9%
Volatility:10.18 

RECENT SPLITS

Date Ratio
20 Apr 20221-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.01
20 Apr 2022$0.06
02 Jun 2021$0.07
02 Jun 2020$0.06
02 Jul 2019$0.05