SHE, 300688 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 33.44	CHANGE: 0.95	OPEN: 35.19	HIGH: 35.58	ASK: 0.00	VOLUME: 21.02M
LAST: 33.44	CHG(%): 2.76	PREV: 34.39	LOW: 33.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	35.19	35.58	33.31	33.44	21.02M
29 Aug 25	35.01	35.33	34.16	34.39	11.24M
28 Aug 25	35.86	36.28	33.33	35.34	19.99M
27 Aug 25	37.72	38.80	35.77	35.86	24.19M
26 Aug 25	35.52	37.82	35.45	36.85	22.15M
25 Aug 25	34.80	37.39	34.26	35.82	27.16M
22 Aug 25	34.13	35.13	33.91	34.92	17M
21 Aug 25	33.40	34.58	32.97	34.08	14.22M
20 Aug 25	33.70	33.70	32.86	33.51	10.06M
19 Aug 25	33.95	34.38	33.60	33.85	9.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.44