EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300688: Dark Horse Beijing Technology Co Ltd

23 Oct 2026
LAST:

31.08

CHANGE:
 0.13		OPEN:
30.41		HIGH:
31.20		ASK:
0.00		VOLUME:
8.5M
CHG(%):
0.42		PREV:
30.95		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2630.4131.2028.6531.088.5M
22 Oct 2631.6631.8830.6530.955.18M
21 Oct 2631.8032.3031.4331.593.83M
20 Oct 2630.3732.6330.3031.776.81M
19 Oct 2630.6731.1928.8130.587.26M
16 Oct 2630.6931.6630.2030.596.99M
15 Oct 2629.9831.7929.9230.066.83M
14 Oct 2631.5031.9330.7331.464.1M
13 Oct 2631.1332.1030.0431.496.47M
12 Oct 2632.2632.5831.3731.626.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,769.00 
Forward P/E:59.36 
PEG Ratio:59.36 
Price to Sales:44.87 
Price to Book:14.88 
Profit Margin:-0.41 
Operating Margin:-0.17 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:117.37M 

TECHNICAL INDICATORS

MA5:31.190.4%
MA10:31.120.1%
MA20:32.966.0%
MA50:31.942.8%
MA100:29.375.8%
MA200:28.768.1%
STO9:39.69
STO14:17.86 
RSI14:38.38 
WPR14:-76.92
MTM14:-3.40
ROC14:-0.10 
ATR:1.89 
Week High:32.635.0%
Week Low:28.658.5%
Month High:37.6021.0%
Month Low:28.658.1%
Year High:37.8121.7%
Year Low:17.4278.4%
Volatility:15.64 

RECENT SPLITS

Date Ratio
20 Apr 20221-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.01
20 Apr 2022$0.06
02 Jun 2021$0.07
02 Jun 2020$0.06
02 Jul 2019$0.05