EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300099: Uroica Mining Safety Eng

22 Jan 2026
LAST:

8.050

CHANGE:
 0.19		OPEN:
7.890		HIGH:
8.090		ASK:
0.000		VOLUME:
20.37M
CHG(%):
2.42		PREV:
7.860		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.8908.0907.8608.05020.37M
21 Jan 267.8507.9207.7607.86014.98M
20 Jan 268.0408.0707.7907.86018.27M
19 Jan 267.8808.0607.8508.02017.76M
16 Jan 267.9208.0607.7607.92022.6M
15 Jan 267.9608.0807.7807.86023.06M
14 Jan 267.9908.2407.9108.02036.11M
13 Jan 268.2608.2607.9808.00041.6M
12 Jan 268.2808.2908.1508.27046.42M
09 Jan 268.1208.3208.0508.20043.16M

PROFILE

Name:Uroica Mining Safety Eng
About:Uroica Precision Information Engineering Co.,Ltd. provides mine underground communication, military industry information services, rail transit vehicle communication services, and energy industry information services in China and internationally. The company operates through; Smart Mine; National Defense Military; and Other segments. Its products include ceremony roof monitors, mechatronic products, polymer grouting materials, and geophysical drilling technology output products. The company was formerly known as Uroica Mining Safety Engineering Co.,Ltd and changed its name to Uroica Precision Information Engineering Co.,Ltd. in March 2017. Uroica Precision Information Engineering Co.,Ltd. was founded in 1998 and is based in Tai'An, China.
Industry:Conglomerates
Address:High-tech Zone in southern, Tai'An, China, 271000
Website:https://www.uroica.com.cn
ISIN:CNE100000S82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.15 
Forward P/E:16.15 
PEG Ratio:16.15 
Price to Sales:9.53 
Price to Book:2.40 
Profit Margin:0.17 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.23 
Revenue:574.81M 
EBITDA:114.38M 
Shares:737.27M 
Market Cap:5.935B 

TECHNICAL INDICATORS

MA5:7.941.4%
MA10:8.010.5%
MA20:7.842.6%
MA50:7.477.8%
MA100:7.2111.7%
MA200:7.0713.8%
STO9:44.19
STO14:45.95
RSI14:61.21 
WPR14:-49.25
MTM14:0.34
ROC14:0.04 
ATR:0.31 
Week High:8.090.5%
Week Low:7.763.7%
Month High:8.455.0%
Month Low:6.9313.8%
Year High:8.455.0%
Year Low:5.2852.5%
Volatility:29.08 

RECENT SPLITS

Date Ratio
25 May 201625-10
22 Apr 201320-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.05
29 May 2025$0.18
13 Sep 2024$0.05
28 Sep 2023$0.13
29 May 2023$0.14
23 Sep 2021$0.10
27 May 2020$0.15
31 May 2019$0.10
25 May 2018$0.10
26 May 2017$0.10