EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300099: Uroica Mining Safety Eng

29 Sep 2025
LAST:

6.730

CHANGE:
 0.08		OPEN:
6.610		HIGH:
6.790		ASK:
0.000		VOLUME:
9.74M
CHG(%):
1.20		PREV:
6.650		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.6106.7906.5606.7309.74M
26 Sep 256.6506.8006.6006.6509.09M
25 Sep 256.8106.8506.6906.6909.61M
24 Sep 256.6406.8506.5506.83012.29M
23 Sep 256.9406.9806.6006.72017.8M
22 Sep 256.8506.8506.7006.85013.89M
19 Sep 256.8806.9706.7706.86014.35M
18 Sep 256.9907.1306.8606.93019.64M
17 Sep 256.9307.0006.9006.99010.68M
16 Sep 256.9806.9806.8106.96011.69M

COMPANY PROFILE

Name:Uroica Mining Safety Eng
About:Uroica Precision Information Engineering Co.,Ltd. provides mine underground communication, military industry information services, rail transit vehicle communication services, and energy industry information services in China and internationally. The company operates through; Smart Mine; National Defense Military; and Other segments. Its products include ceremony roof monitors, mechatronic products, polymer grouting materials, and geophysical drilling technology output products. The company was formerly known as Uroica Mining Safety Engineering Co.,Ltd and changed its name to Uroica Precision Information Engineering Co.,Ltd. in March 2017. Uroica Precision Information Engineering Co.,Ltd. was founded in 1998 and is based in Tai'An, China.
Industry:Conglomerates
Address:High-tech Zone in southern, Tai'An, China, 271000
Website:https://www.uroica.com.cn
ISIN:CNE100000S82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.69
DivYield:0.03
Div/Share:0.23
Price to Book:2.42
Price to Sales:9.43
EBITDA:111.32M
Shares:737.27M
Market Cap:4.962B

TECHNICAL INDICATORS

MA5:6.72
MA10:6.82
MA20:6.90
MA50:7.24
MA100:7.11
MA200:6.81
STO9:16.67
STO14:16.67
RSI14:38.10
WPR14:-81.40
MTM14:-0.27
ROC14:-0.04
ATR:0.19
Week High:6.98
Week Low:6.55
Month High:7.49
Month Low:6.55
Year High:8.00
Year Low:5.27
Volatility:25.62