SHE, 300332 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.260	CHANGE: 0.11	OPEN: 5.370	HIGH: 5.440	ASK: 0.000	VOLUME: 25.5M
LAST: 5.260	CHG(%): 2.05	PREV: 5.370	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.370	5.440	5.230	5.260	25.5M
13 Aug 25	5.430	5.440	5.340	5.370	22.23M
12 Aug 25	5.380	5.490	5.340	5.410	30.79M
11 Aug 25	5.330	5.380	5.280	5.380	21.17M
08 Aug 25	5.400	5.480	5.340	5.360	30.57M
07 Aug 25	5.300	5.410	5.260	5.360	33.06M
06 Aug 25	5.330	5.340	5.270	5.300	17.98M
05 Aug 25	5.380	5.400	5.300	5.320	29.59M
04 Aug 25	5.200	5.420	5.180	5.380	47.56M
01 Aug 25	5.060	5.530	5.030	5.290	49.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260