EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300332: Top Resource Conservation Engineering Co Ltd

29 Sep 2025
LAST:

5.680

CHANGE:
 0.05		OPEN:
5.630		HIGH:
5.680		ASK:
0.000		VOLUME:
21.51M
CHG(%):
0.89		PREV:
5.630		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.6305.6805.5205.68021.51M
26 Sep 255.6005.6605.5405.63017.4M
25 Sep 255.5205.7005.4805.62029.72M
24 Sep 255.4305.5705.4305.53017.2M
23 Sep 255.5205.5505.3205.47021.12M
22 Sep 255.5305.5705.4605.55017.11M
19 Sep 255.5305.6105.4805.57018.61M
18 Sep 255.7405.7505.5005.54036.3M
17 Sep 255.7105.7905.6605.77029.62M
16 Sep 255.6605.7505.5805.74032.53M

COMPANY PROFILE

Name:Top Resource Conservation Engineering Co Ltd
About:Top Resource Energy Co., Ltd. engages in the trading and sale of natural gas, pipeline transportation, urban gas transmission and distribution, gas engineering design, and technical services. It also produces liquefied natural gas. The company offers technical services for renewable resource power generation and heating and desulfurization, and denitrification processes. In addition, it provides engineering design for industrial waste gas, heat power generation, and energy saving projects. Further, the company is involved in flue gas and waste gas treatment, air pollution control, solid waste and water pollution control; industrial waste gas purification and recycling, and industrial related services. Top Resource Energy Co., Ltd. was founded in 2007 and is based in Beijing, China.
Sector:Utilities
Address:Wantong Center, Beijing, China, 100020
Website:https://www.trce.com.cn
ISIN:CNE100001H43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.00
Price to Book:1.09
Price to Sales:1.29
EBITDA:317.54M
Shares:865.12M
Market Cap:4.914B

TECHNICAL INDICATORS

MA5:5.59
MA10:5.61
MA20:5.56
MA50:5.41
MA100:5.16
MA200:5.09
STO9:65.63
STO14:65.63
RSI14:48.15
WPR14:-30.00
MTM14:0.03
ROC14:0.01
ATR:0.15
Week High:5.70
Week Low:5.32
Month High:6.19
Month Low:5.13
Year High:7.40
Year Low:4.00
Volatility:17.55