EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300332: Top Resource Conservation Engineering Co Ltd

05 Aug 2026
LAST:

4.780

CHANGE:
 0.02		OPEN:
4.760		HIGH:
4.810		ASK:
0.000		VOLUME:
18.36M
CHG(%):
0.42		PREV:
4.800		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 264.7604.8104.7404.78018.36M
04 Aug 264.8004.8404.7604.80021.33M
03 Aug 264.6904.8004.6604.78022.87M
31 Jul 264.5404.7004.5104.70024.5M
30 Jul 264.6004.7604.5604.61026.27M
29 Jul 264.5404.6404.4704.61025.33M
28 Jul 264.4604.6004.4404.52023.04M
27 Jul 264.4304.5804.2604.56030.45M
24 Jul 264.8104.9004.5804.58037.01M
23 Jul 264.6504.9804.6104.88047.9M

PROFILE

Name:Top Resource Conservation Engineering Co Ltd
About:Top Resource Energy Co., Ltd. engages in the trading and sale of natural gas, pipeline transportation, urban gas transmission and distribution, gas engineering design, and technical services. It also produces liquefied natural gas. The company offers technical services for renewable resource power generation and heating and desulfurization, and denitrification processes. In addition, it provides engineering design for industrial waste gas, heat power generation, and energy saving projects. Further, the company is involved in flue gas and waste gas treatment, air pollution control, solid waste and water pollution control; industrial waste gas purification and recycling, and industrial related services. Top Resource Energy Co., Ltd. was founded in 2007 and is based in Beijing, China.
Sector:Utilities
Address:Wantong Center, Beijing, China, 100020
Website:https://www.trce.com.cn
ISIN:CNE100001H43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.70 
Forward P/E:3.26 
PEG Ratio:3.26 
Price to Sales:1.56 
Price to Book:0.97 
Profit Margin:-0.13 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.385B 
EBITDA:351.41M 
Shares:865.12M 
Market Cap:4.135B 

TECHNICAL INDICATORS

MA5:4.731.0%
MA10:4.682.1%
MA20:4.731.0%
MA50:4.820.9%
MA100:5.4714.4%
MA200:5.5917.0%
STO9:68.42
STO14:56.52
RSI14:51.88
WPR14:-38.10
MTM14:0.19
ROC14:0.04 
ATR:0.23 
Week High:4.841.3%
Week Low:4.476.9%
Month High:5.219.0%
Month Low:4.2617.0%
Year High:7.8564.2%
Year Low:4.1714.6%
Volatility:21.16 

RECENT SPLITS

Date Ratio
26 May 201620-10

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.06
06 Jul 2023$0.09
02 Jun 2022$0.05
12 Jul 2021$0.01
24 Jul 2020$0.01
30 Jul 2019$0.02
10 Jul 2018$0.02
27 Jun 2017$0.02
26 May 2016$0.02
06 May 2015$0.03