SHE, 301398 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.08	CHANGE: 1.76	OPEN: 46.80	HIGH: 46.91	ASK: 0.00	VOLUME: 7.33M
LAST: 45.08	CHG(%): 3.76	PREV: 46.84	LOW: 44.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.80	46.91	44.70	45.08	7.33M
13 Aug 25	44.01	47.98	44.01	46.84	12.15M
12 Aug 25	39.81	46.90	39.80	43.91	10.31M
11 Aug 25	39.61	40.16	39.38	40.04	2.57M
08 Aug 25	39.61	40.29	39.30	39.38	3.52M
07 Aug 25	41.83	42.30	40.16	40.20	8.42M
06 Aug 25	39.47	40.40	39.33	40.17	4.19M
05 Aug 25	39.62	40.00	39.10	39.44	2.58M
04 Aug 25	37.88	39.15	37.80	39.15	2.46M
01 Aug 25	38.00	38.39	37.77	38.15	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.08