EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301398: Ningbo Sinyuan ZM Technology Co. Ltd. A

30 Sep 2025
LAST:

51.70

CHANGE:
 0.19		OPEN:
51.68		HIGH:
52.18		ASK:
0.00		VOLUME:
3.64M
CHG(%):
0.37		PREV:
51.89		LOW:
51.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.6852.1851.0551.703.64M
29 Sep 2551.7652.3451.0051.892.6M
26 Sep 2552.6153.1151.4051.462.8M
25 Sep 2553.4054.3952.9553.124.36M
24 Sep 2552.6154.0450.9053.935.52M
23 Sep 2551.7252.4950.5852.384.44M
22 Sep 2551.4352.1850.7851.714.03M
19 Sep 2552.5053.2350.7150.906.23M
18 Sep 2556.5056.5052.3853.8410.33M
17 Sep 2555.0057.9953.7057.3611.57M

COMPANY PROFILE

Name:Ningbo Sinyuan ZM Technology Co. Ltd. A
About:Ningbo Sinyuan Zm Technology Co., Ltd. researches and develops, produces, and sells of aluminum and magnesium die-casting products for OEM customers in China. The company offers automotive die-castings comprising display system parts, automotive seat parts, new energy vehicle powertrain parts, automotive lighting parts, and automotive center console parts. It also provides non-automotive die-castings, such as electric bicycle functional parts and structural parts, and garden machinery spare parts. In addition, the company offers engineering design, mould, high pressure die casting, finishing, passivation, and assembly services. It exports its products. The company was founded in 2003 and is based in Ningbo, China.
Industry:Metal Fabrication
Address:No. 139 Yingluohe Road, Ningbo, China, 315806
Website:https://www.nbxingyuan.com
ISIN:CNE1000065C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.69
DivYield:0.01
Div/Share:0.27
Price to Book:5.00
Price to Sales:13.56
EBITDA:104.73M
Shares:112M
Market Cap:5.79B

TECHNICAL INDICATORS

MA5:52.42
MA10:52.83
MA20:51.44
MA50:46.98
MA100:43.15
MA200:47.87
STO9:14.29
STO14:10.13
RSI14:48.83
WPR14:-87.62
MTM14:-3.26
ROC14:-0.06
ATR:3.17
Week High:54.39
Week Low:50.58
Month High:58.80
Month Low:43.78
Year High:66.28
Year Low:32.36
Volatility:20.60