EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301398: Ningbo Sinyuan ZM Technology Co. Ltd. A

15 Jan 2026
LAST:

61.08

CHANGE:
 0.72		OPEN:
61.48		HIGH:
61.78		ASK:
0.00		VOLUME:
1.83M
CHG(%):
1.17		PREV:
61.80		LOW:
60.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2661.4861.7860.0761.081.83M
14 Jan 2660.2963.7059.5961.804.19M
13 Jan 2659.2861.8058.9860.903.68M
12 Jan 2660.7762.1959.4761.804.48M
09 Jan 2659.2860.2058.4359.793.62M
08 Jan 2661.0861.2558.1259.114.23M
07 Jan 2658.6562.4857.5061.087.7M
06 Jan 2653.8660.2053.8658.809.22M
05 Jan 2653.8354.4953.4054.033.02M
31 Dec 2553.8355.3653.0054.143.82M

PROFILE

Name:Ningbo Sinyuan ZM Technology Co. Ltd. A
About:Ningbo Sinyuan Zm Technology Co., Ltd. researches and develops, produces, and sells of aluminum and magnesium die-casting products for OEM customers in China. The company offers automotive die-castings comprising display system parts, automotive seat parts, new energy vehicle powertrain parts, automotive lighting parts, and automotive center console parts. It also provides non-automotive die-castings, such as electric bicycle functional parts and structural parts, and garden machinery spare parts. In addition, the company offers engineering design, mould, high pressure die casting, finishing, passivation, and assembly services. It exports its products. The company was founded in 2003 and is based in Ningbo, China.
Industry:Metal Fabrication
Address:No. 139 Yingluohe Road, Ningbo, China, 315806
Website:https://www.nbxingyuan.com
ISIN:CNE1000065C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.95 
Forward P/E:48.70 
Price to Sales:14.06 
Price to Book:5.17 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.27 
Revenue:412.87M 
EBITDA:92.43M 
Shares:112.0M 
Market Cap:6.841B 

TECHNICAL INDICATORS

MA5:61.070.0%
MA10:59.253.1%
MA20:54.3212.5%
MA50:51.8117.9%
MA100:51.1819.4%
MA200:47.2129.4%
STO9:72.91
STO14:77.61
RSI14:82.00 
WPR14:-7.35 
MTM14:9.08
ROC14:0.17 
ATR:3.22 
Week High:63.704.3%
Week Low:58.125.1%
Month High:63.704.3%
Month Low:44.8029.4%
Year High:66.288.5%
Year Low:32.3688.8%
Volatility:15.60 

RECENT SPLITS

Date Ratio
22 May 20251.4-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.19
27 Jun 2024$0.18
06 Jul 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.12
19 Aug 2021$0.06
18 Mar 2021$0.12
20 Aug 2020$0.06
16 Apr 2020$0.04