SHE, 300377 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 24.22	CHANGE: 0.57	OPEN: 24.71	HIGH: 25.10	ASK: 0.00	VOLUME: 42.89M
LAST: 24.22	CHG(%): 2.30	PREV: 24.79	LOW: 24.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.71	25.10	24.21	24.22	42.89M
13 Aug 25	25.10	25.42	24.53	24.79	54.45M
12 Aug 25	24.50	24.98	24.45	24.89	36.69M
11 Aug 25	23.80	24.77	23.78	24.59	36.86M
08 Aug 25	24.49	24.49	23.85	23.85	25.53M
07 Aug 25	24.65	24.85	24.35	24.49	25.77M
06 Aug 25	24.51	24.76	24.40	24.65	22.16M
05 Aug 25	24.67	24.80	24.35	24.60	21.01M
04 Aug 25	24.34	24.34	24.08	24.32	15.85M
01 Aug 25	24.42	24.60	24.08	24.37	20.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.22