EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300377: Shenzhen Ysstech Info-Tech Co Ltd

30 Oct 2026
LAST:

10.95

CHANGE:
 0.69		OPEN:
11.47		HIGH:
11.83		ASK:
0.00		VOLUME:
28.02M
CHG(%):
5.93		PREV:
11.64		LOW:
10.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.4711.8310.9310.9528.02M
29 Oct 2611.8812.1811.6211.6420.94M
28 Oct 2611.9612.1811.7211.9421.71M
27 Oct 2612.7112.7811.8211.8225.92M
26 Oct 2613.0013.1512.6612.6929.12M
23 Oct 2612.3913.5611.7913.2655.86M
22 Oct 2613.2413.3212.6212.6223.13M
21 Oct 2613.4013.6413.2013.2921.92M
20 Oct 2613.5013.6413.2013.4023.25M
19 Oct 2613.5813.7613.2513.4422.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.50 
Forward P/E:110.85 
PEG Ratio:110.85 
Price to Sales:7.60 
Price to Book:4.48 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.425B 
EBITDA:54.85M 

TECHNICAL INDICATORS

MA5:11.817.8%
MA10:12.5114.2%
MA20:13.0319.0%
MA50:13.8426.4%
MA100:14.2129.8%
MA200:16.8053.4%
RSI14:29.67 
WPR14:-100.00 
MTM14:-3.09
ROC14:-0.22 
ATR:0.79 
Week High:13.5623.8%
Week Low:10.930.2%
Month High:14.9536.5%
Month Low:10.9353.4%
Year High:26.96146.2%
Year Low:10.930.2%
Volatility:27.12 

RECENT SPLITS

Date Ratio
14 Jun 201725-10
31 May 201620-10
09 Oct 201420-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.04
14 Jun 2023$0.10
28 Jun 2022$0.10
17 Jun 2021$0.10
10 Jun 2020$0.10
04 Jun 2019$0.10
21 Jun 2018$0.15
14 Jun 2017$0.05
31 May 2016$0.01
28 May 2015$0.01