EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300960: Shenzhen Tongye Technology Co.Ltd.

05 Aug 2026
LAST:

15.65

CHANGE:
 0.09		OPEN:
15.80		HIGH:
15.91		ASK:
0.00		VOLUME:
1.77M
CHG(%):
0.57		PREV:
15.74		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2615.8015.9115.4515.651.77M
04 Aug 2615.9215.9415.6215.741.41M
03 Aug 2615.3515.9015.1815.791.64M
31 Jul 2615.1215.2914.8815.181.48M
30 Jul 2614.9915.3914.8214.921.47M
29 Jul 2614.4815.1814.4815.141.58M
28 Jul 2614.4214.9914.4214.701.53M
27 Jul 2614.2114.8813.9114.571.54M
24 Jul 2614.2114.4713.9114.051.27M
23 Jul 2613.7414.3813.5314.321.61M

PROFILE

Name:Shenzhen Tongye Technology Co.Ltd.
About:Shenzhen Tongye Technology Co.,Ltd. engages in the research and development, production, sale, and maintenance services of rail transit electrical equipment products in China. The company offers power supply products, such as TGY power cabinets, train power supply cabinets, locomotive and metro auxiliary inverter, locomotive air conditioner power supply, driver cab air conditioning power system, super capacitor charging cabinet, energy management system, and emergency inverter. It also provides logic control unit, DKL brake logic controller, metro LCU, air conditioning controller, and air conditioning control panel; and axial and centrifugal fan, diagonal flow fan series, and EC fan series. Its products are used in railway locomotives, urban rail transit vehicles, high-speed trains, and other rail transit locomotives, as well as in urban rail transit ground charging systems. The company was founded in 2000 and is headquartered in Shenzhen, China.
Address:Building 3, Mattel Industrial Park, Shenzhen, China, 518000
Website:https://www.sz-tongye.com.cn
ISIN:CNE100004G90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.88 
PEG Ratio:0.18 
Price to Sales:4.49 
Price to Book:3.49 
Profit Margin:0.09 
Operating Margin:-0.25 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.39 
Revenue:493.33M 
EBITDA:89.83M 
Shares:144.44M 
Market Cap:2.261B 

TECHNICAL INDICATORS

MA5:15.461.3%
MA10:15.014.3%
MA20:14.885.2%
MA50:16.102.9%
MA100:19.4624.3%
MA200:22.6544.8%
STO9:84.66 
STO14:86.88 
RSI14:53.80
WPR14:-6.80 
MTM14:0.96
ROC14:0.07 
ATR:0.70 
Week High:15.941.9%
Week Low:14.488.1%
Month High:16.465.2%
Month Low:13.5344.8%
Year High:41.03162.2%
Year Low:13.5315.7%

RECENT SPLITS

Date Ratio
30 Apr 20251.4-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.23
19 Sep 2024$0.05
13 Jun 2024$0.31
20 Jun 2023$0.20
24 Jun 2022$0.15