SHE, 300960 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 33.90	CHANGE: 0.60	OPEN: 33.40	HIGH: 34.40	ASK: 0.00	VOLUME: 2.7M
LAST: 33.90	CHG(%): 1.80	PREV: 33.30	LOW: 33.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.40	34.40	33.30	33.90	2.7M
14 Aug 25	33.40	34.45	33.30	33.30	3.19M
13 Aug 25	33.40	34.66	33.38	34.45	4.67M
12 Aug 25	35.40	37.00	33.60	34.20	7.22M
11 Aug 25	33.40	36.79	33.10	35.25	7.48M
08 Aug 25	33.40	34.64	33.12	33.81	6.08M
07 Aug 25	34.30	34.39	32.54	33.44	5.72M
06 Aug 25	34.88	35.00	33.23	33.82	10.1M
05 Aug 25	28.30	33.92	28.00	33.92	10.07M
04 Aug 25	26.85	28.75	26.33	28.27	3.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.90